history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02896 | $0.02937 | $0.02631 | $0.02670 | $1.35M |
2024-10-30 | $0.02616 | $0.02967 | $0.02614 | $0.02896 | $1.27M |
2024-10-29 | $0.02333 | $0.02652 | $0.02332 | $0.02616 | $1.37M |
2024-10-28 | $0.02389 | $0.02391 | $0.02256 | $0.02333 | $1.38M |
2024-10-27 | $0.02403 | $0.02455 | $0.02364 | $0.02389 | $1.18M |
2024-10-26 | $0.02482 | $0.02512 | $0.02368 | $0.02403 | $974,038.67 |
2024-10-25 | $0.02730 | $0.02733 | $0.02481 | $0.02482 | $1.43M |
2024-10-24 | $0.02673 | $0.02801 | $0.02622 | $0.02730 | $2.30M |
2024-10-23 | $0.02703 | $0.02705 | $0.02590 | $0.02659 | $1.87M |
2024-10-22 | $0.02785 | $0.02810 | $0.02692 | $0.02703 | $1.34M |
2024-10-21 | $0.02903 | $0.02949 | $0.02772 | $0.02785 | $1.58M |
2024-10-20 | $0.02937 | $0.02967 | $0.02868 | $0.02903 | $1.99M |
2024-10-19 | $0.02870 | $0.02945 | $0.02845 | $0.02937 | $2.12M |
2024-10-18 | $0.02904 | $0.02931 | $0.02827 | $0.02870 | $2.36M |
2024-10-17 | $0.03103 | $0.03114 | $0.02884 | $0.02904 | $2.24M |
2024-10-16 | $0.03053 | $0.03225 | $0.03038 | $0.03103 | $2.27M |
2024-10-15 | $0.03192 | $0.03260 | $0.02950 | $0.03053 | $2.41M |
2024-10-14 | $0.02695 | $0.03229 | $0.02623 | $0.03192 | $2.99M |
2024-10-13 | $0.02817 | $0.02853 | $0.02679 | $0.02695 | $2.38M |
2024-10-12 | $0.02864 | $0.02884 | $0.02799 | $0.02817 | $2.72M |
2024-10-11 | $0.02657 | $0.02866 | $0.02654 | $0.02863 | $2.39M |
2024-10-10 | $0.02797 | $0.02797 | $0.02644 | $0.02657 | $2.50M |
2024-10-09 | $0.02897 | $0.02985 | $0.02748 | $0.02797 | $2.06M |
2024-10-08 | $0.03022 | $0.03026 | $0.02870 | $0.02884 | $2.18M |
2024-10-07 | $0.03045 | $0.03097 | $0.02964 | $0.03022 | $2.62M |
2024-10-06 | $0.03170 | $0.03276 | $0.03017 | $0.03045 | $2.10M |
2024-10-05 | $0.02970 | $0.03258 | $0.02970 | $0.03170 | $2.32M |
2024-10-04 | $0.02886 | $0.02970 | $0.02842 | $0.02970 | $2.71M |
2024-10-03 | $0.02874 | $0.02996 | $0.02847 | $0.02886 | $2.45M |
2024-10-02 | $0.02734 | $0.03091 | $0.02723 | $0.02874 | $2.32M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HyperGPT
(HGPT)
history.timeline.today$0.02625- history.timeline.n_years_ago$0.006023
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc