history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3041 | $0.3091 | $0.2810 | $0.2810 | $71,736.73 |
2024-10-30 | $0.3032 | $0.3063 | $0.3017 | $0.3041 | $20,022.83 |
2024-10-29 | $0.2924 | $0.3081 | $0.2911 | $0.3032 | $28,614.07 |
2024-10-28 | $0.2941 | $0.3000 | $0.2917 | $0.2924 | $15,065.3 |
2024-10-27 | $0.3020 | $0.3049 | $0.2925 | $0.2941 | $24,355.4 |
2024-10-26 | $0.3040 | $0.3062 | $0.2939 | $0.3020 | $4,213.77 |
2024-10-25 | $0.3055 | $0.3055 | $0.2983 | $0.3040 | $22,850.58 |
2024-10-24 | $0.3422 | $0.3428 | $0.3046 | $0.3055 | $175,931.46 |
2024-10-23 | $0.3510 | $0.3512 | $0.3375 | $0.3398 | $14,724.54 |
2024-10-22 | $0.3520 | $0.3542 | $0.3476 | $0.3510 | $36,787.28 |
2024-10-21 | $0.3598 | $0.3600 | $0.3512 | $0.3520 | $19,603.97 |
2024-10-20 | $0.3598 | $0.3610 | $0.3557 | $0.3598 | $25,547.7 |
2024-10-19 | $0.3585 | $0.3632 | $0.3564 | $0.3597 | $12,680.76 |
2024-10-18 | $0.3641 | $0.3648 | $0.3578 | $0.3585 | $15,827.13 |
2024-10-17 | $0.3586 | $0.3642 | $0.3506 | $0.3641 | $11,765.7 |
2024-10-16 | $0.3485 | $0.3667 | $0.3437 | $0.3586 | $69,380.53 |
2024-10-15 | $0.3533 | $0.3559 | $0.3426 | $0.3485 | $31,320.33 |
2024-10-14 | $0.3370 | $0.3533 | $0.3318 | $0.3533 | $16,663.75 |
2024-10-13 | $0.3397 | $0.3412 | $0.3338 | $0.3371 | $23,209.21 |
2024-10-12 | $0.3324 | $0.3425 | $0.3301 | $0.3396 | $9,346.46 |
2024-10-11 | $0.3293 | $0.3354 | $0.3268 | $0.3324 | $8,589.3 |
2024-10-10 | $0.3309 | $0.3329 | $0.3230 | $0.3293 | $17,554.24 |
2024-10-09 | $0.3512 | $0.3592 | $0.3309 | $0.3309 | $42,409.59 |
2024-10-08 | $0.3562 | $0.3588 | $0.3503 | $0.3512 | $10,474.3 |
2024-10-07 | $0.3454 | $0.3581 | $0.3444 | $0.3562 | $9,014.91 |
2024-10-06 | $0.3425 | $0.3501 | $0.3421 | $0.3454 | $11,110.12 |
2024-10-05 | $0.3483 | $0.3539 | $0.3399 | $0.3425 | $12,241.51 |
2024-10-04 | $0.3378 | $0.3546 | $0.3378 | $0.3483 | $28,497.28 |
2024-10-03 | $0.3490 | $0.3491 | $0.3335 | $0.3378 | $83,597.74 |
2024-10-02 | $0.3470 | $0.3626 | $0.3459 | $0.3490 | $88,791.98 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aura Finance
(AURA)
history.timeline.today$0.2840- history.timeline.n_years_ago$1.08
- history.timeline.n_years_ago$2.63
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc