history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02671 | $0.02680 | $0.02394 | $0.02409 | $127,576.47 |
2024-10-30 | $0.02723 | $0.02741 | $0.02651 | $0.02671 | $92,175.82 |
2024-10-29 | $0.02675 | $0.02782 | $0.02617 | $0.02723 | $191,560.52 |
2024-10-28 | $0.02821 | $0.02830 | $0.02558 | $0.02675 | $195,487.38 |
2024-10-27 | $0.02808 | $0.02879 | $0.02762 | $0.02821 | $83,588.71 |
2024-10-26 | $0.02748 | $0.02836 | $0.02702 | $0.02808 | $109,389.17 |
2024-10-25 | $0.03008 | $0.03032 | $0.02727 | $0.02748 | $105,349.04 |
2024-10-24 | $0.03008 | $0.03128 | $0.02995 | $0.02995 | $154,387.68 |
2024-10-23 | $0.03189 | $0.03199 | $0.03001 | $0.03001 | $180,062.46 |
2024-10-22 | $0.03384 | $0.03386 | $0.03148 | $0.03189 | $195,520.29 |
2024-10-21 | $0.03405 | $0.03450 | $0.03301 | $0.03384 | $214,272.52 |
2024-10-20 | $0.03388 | $0.03581 | $0.03338 | $0.03421 | $357,784.44 |
2024-10-19 | $0.03443 | $0.03588 | $0.03366 | $0.03388 | $271,603.61 |
2024-10-18 | $0.03503 | $0.03678 | $0.03387 | $0.03438 | $262,116.21 |
2024-10-17 | $0.03711 | $0.03725 | $0.03453 | $0.03503 | $289,843.42 |
2024-10-16 | $0.03896 | $0.03931 | $0.03624 | $0.03711 | $238,544.39 |
2024-10-15 | $0.04087 | $0.04093 | $0.03861 | $0.03896 | $251,255.5 |
2024-10-14 | $0.03897 | $0.04157 | $0.03831 | $0.04087 | $437,080.71 |
2024-10-13 | $0.04018 | $0.04024 | $0.03822 | $0.03897 | $112,269.73 |
2024-10-12 | $0.03857 | $0.04121 | $0.03843 | $0.04018 | $263,338.09 |
2024-10-11 | $0.03687 | $0.04113 | $0.03687 | $0.03857 | $488,732.09 |
2024-10-10 | $0.03705 | $0.03766 | $0.03608 | $0.03687 | $121,826.95 |
2024-10-09 | $0.03959 | $0.04011 | $0.03675 | $0.03708 | $221,847.7 |
2024-10-08 | $0.03846 | $0.03958 | $0.03825 | $0.03937 | $155,581.33 |
2024-10-07 | $0.03967 | $0.04254 | $0.03833 | $0.03846 | $463,851.78 |
2024-10-06 | $0.03892 | $0.04261 | $0.03857 | $0.03967 | $638,671.61 |
2024-10-05 | $0.03822 | $0.05026 | $0.03642 | $0.03892 | $1.71M |
2024-10-04 | $0.03569 | $0.04168 | $0.03514 | $0.03822 | $335,591.12 |
2024-10-03 | $0.04293 | $0.04359 | $0.03464 | $0.03570 | $646,797.9 |
2024-10-02 | $0.03349 | $0.05098 | $0.03327 | $0.04323 | $1.51M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Guild of Guardians
(GOG)
history.timeline.today$0.02378- history.timeline.n_years_ago$0.06963
- history.timeline.n_years_ago$0.2051
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc