history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03391 | $0.03424 | $0.03355 | $0.03367 | $2.44M |
2024-10-30 | $0.03420 | $0.03450 | $0.03385 | $0.03391 | $2.51M |
2024-10-29 | $0.03407 | $0.03464 | $0.03395 | $0.03407 | $2.51M |
2024-10-28 | $0.03398 | $0.03423 | $0.03364 | $0.03407 | $2.38M |
2024-10-27 | $0.03384 | $0.03401 | $0.03359 | $0.03398 | $2.33M |
2024-10-26 | $0.03342 | $0.03391 | $0.03342 | $0.03389 | $2.38M |
2024-10-25 | $0.03432 | $0.03460 | $0.03370 | $0.03375 | $2.46M |
2024-10-24 | $0.03443 | $0.03479 | $0.03419 | $0.03442 | $2.38M |
2024-10-23 | $0.03581 | $0.03624 | $0.03400 | $0.03441 | $2.39M |
2024-10-22 | $0.03593 | $0.03639 | $0.03561 | $0.03581 | $2.43M |
2024-10-21 | $0.03588 | $0.03643 | $0.03567 | $0.03596 | $2.49M |
2024-10-20 | $0.03561 | $0.03584 | $0.03558 | $0.03582 | $2.45M |
2024-10-19 | $0.03577 | $0.03607 | $0.03559 | $0.03560 | $2.44M |
2024-10-18 | $0.03559 | $0.03593 | $0.03490 | $0.03577 | $2.58M |
2024-10-17 | $0.03836 | $0.03869 | $0.03557 | $0.03559 | $2.48M |
2024-10-16 | $0.03826 | $0.03884 | $0.03826 | $0.03836 | $2.49M |
2024-10-15 | $0.03798 | $0.03862 | $0.03782 | $0.03827 | $2.33M |
2024-10-14 | $0.03842 | $0.03946 | $0.03797 | $0.03798 | $2.12M |
2024-10-13 | $0.03836 | $0.03857 | $0.03818 | $0.03842 | $2.02M |
2024-10-12 | $0.03935 | $0.03937 | $0.03832 | $0.03836 | $2.02M |
2024-10-11 | $0.03889 | $0.03948 | $0.03884 | $0.03929 | $2.04M |
2024-10-10 | $0.03894 | $0.03934 | $0.03848 | $0.03884 | $2.04M |
2024-10-09 | $0.03905 | $0.04028 | $0.03863 | $0.03894 | $2.07M |
2024-10-08 | $0.03897 | $0.03961 | $0.03858 | $0.03910 | $1.08M |
2024-10-07 | $0.03709 | $0.03927 | $0.03704 | $0.03897 | $281,011.35 |
2024-10-06 | $0.03812 | $0.03830 | $0.03666 | $0.03693 | $147,315.22 |
2024-10-05 | $0.03615 | $0.03813 | $0.03609 | $0.03813 | $175,276.26 |
2024-10-04 | $0.03912 | $0.03977 | $0.03393 | $0.03615 | $609,504.12 |
2024-10-03 | $0.05171 | $0.05198 | $0.03747 | $0.03912 | $1.15M |
2024-10-02 | $0.05307 | $0.05310 | $0.05128 | $0.05171 | $244,018.35 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
APX
(APX)
history.timeline.today$0.03326- history.timeline.n_years_ago$0.04186
- history.timeline.n_years_ago$0.03177
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc