history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6356 | $0.{4}6382 | $0.{4}6311 | $0.{4}6320 | $139,258.18 |
2024-10-30 | $0.{4}6341 | $0.{4}6369 | $0.{4}6311 | $0.{4}6356 | $297,944.98 |
2024-10-29 | $0.{4}6349 | $0.{4}6353 | $0.{4}6308 | $0.{4}6341 | $411,832.36 |
2024-10-28 | $0.{4}6353 | $0.{4}6372 | $0.{4}6329 | $0.{4}6349 | $387,779.1 |
2024-10-27 | $0.{4}6353 | $0.{4}6369 | $0.{4}6333 | $0.{4}6353 | $386,433.12 |
2024-10-26 | $0.{4}6354 | $0.{4}6365 | $0.{4}6304 | $0.{4}6352 | $541,672.2 |
2024-10-25 | $0.{4}6388 | $0.{4}6402 | $0.{4}6351 | $0.{4}6355 | $561,609.33 |
2024-10-24 | $0.{4}6366 | $0.{4}6403 | $0.{4}6364 | $0.{4}6393 | $531,895.36 |
2024-10-23 | $0.{4}6406 | $0.{4}6408 | $0.{4}6360 | $0.{4}6367 | $774,244.65 |
2024-10-22 | $0.{4}6418 | $0.{4}6429 | $0.{4}6393 | $0.{4}6406 | $692,562.07 |
2024-10-21 | $0.{4}6458 | $0.{4}6480 | $0.{4}6415 | $0.{4}6418 | $693,657.62 |
2024-10-20 | $0.{4}6451 | $0.{4}6460 | $0.{4}6440 | $0.{4}6457 | $223,129.86 |
2024-10-19 | $0.{4}6438 | $0.{4}6452 | $0.{4}6437 | $0.{4}6451 | $259,435.6 |
2024-10-18 | $0.{4}6421 | $0.{4}6466 | $0.{4}6419 | $0.{4}6438 | $417,802.61 |
2024-10-17 | $0.{4}6436 | $0.{4}6447 | $0.{4}6419 | $0.{4}6421 | $329,075 |
2024-10-16 | $0.{4}6414 | $0.{4}6445 | $0.{4}6409 | $0.{4}6442 | $280,279.14 |
2024-10-15 | $0.{4}6436 | $0.{4}6460 | $0.{4}6407 | $0.{4}6414 | $366,778.23 |
2024-10-14 | $0.{4}6417 | $0.{4}6440 | $0.{4}6399 | $0.{4}6436 | $746,028.19 |
2024-10-13 | $0.{4}6409 | $0.{4}6424 | $0.{4}6402 | $0.{4}6417 | $198,335.47 |
2024-10-12 | $0.{4}6409 | $0.{4}6418 | $0.{4}6401 | $0.{4}6409 | $283,373.83 |
2024-10-11 | $0.{4}6375 | $0.{4}6415 | $0.{4}6348 | $0.{4}6409 | $261,712.28 |
2024-10-10 | $0.{4}6373 | $0.{4}6387 | $0.{4}6347 | $0.{4}6350 | $581,423.92 |
2024-10-09 | $0.{4}6365 | $0.{4}6409 | $0.{4}6362 | $0.{4}6375 | $185,621.28 |
2024-10-08 | $0.{4}6376 | $0.{4}6385 | $0.{4}6354 | $0.{4}6365 | $277,313.21 |
2024-10-07 | $0.{4}6448 | $0.{4}6450 | $0.{4}6354 | $0.{4}6376 | $540,670.57 |
2024-10-06 | $0.{4}6412 | $0.{4}6462 | $0.{4}6410 | $0.{4}6440 | $407,824.89 |
2024-10-05 | $0.{4}6402 | $0.{4}6430 | $0.{4}6373 | $0.{4}6412 | $92,984.66 |
2024-10-04 | $0.{4}6457 | $0.{4}6494 | $0.{4}6363 | $0.{4}6402 | $706,184.05 |
2024-10-03 | $0.{4}6519 | $0.{4}6535 | $0.{4}6446 | $0.{4}6457 | $1.05M |
2024-10-02 | $0.{4}6540 | $0.{4}6567 | $0.{4}6518 | $0.{4}6519 | $533,009.24 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rupiah Token
(IDRT)
history.timeline.today$0.{4}6309- history.timeline.n_years_ago$0.{4}6274
- history.timeline.n_years_ago$0.{4}6406
- history.timeline.n_years_ago$0.{4}7007
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc