history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1325 | $0.1511 | $0.1238 | $0.1240 | $277,608.25 |
2024-10-30 | $0.1305 | $0.1416 | $0.1304 | $0.1325 | $173,675.88 |
2024-10-29 | $0.1185 | $0.1310 | $0.1185 | $0.1305 | $147,753.05 |
2024-10-28 | $0.1142 | $0.1186 | $0.1134 | $0.1185 | $10,047.71 |
2024-10-27 | $0.1108 | $0.1196 | $0.1104 | $0.1142 | $126,087.66 |
2024-10-26 | $0.1060 | $0.1110 | $0.1059 | $0.1108 | $16,378.35 |
2024-10-25 | $0.1127 | $0.1134 | $0.1059 | $0.1060 | $40,072.99 |
2024-10-24 | $0.1106 | $0.1143 | $0.1101 | $0.1127 | $34,158.08 |
2024-10-23 | $0.1091 | $0.1114 | $0.1060 | $0.1092 | $34,568.25 |
2024-10-22 | $0.1065 | $0.1091 | $0.1054 | $0.1091 | $26,005.68 |
2024-10-21 | $0.1041 | $0.1065 | $0.1032 | $0.1065 | $12,277.25 |
2024-10-20 | $0.1051 | $0.1051 | $0.1021 | $0.1041 | $19,004.52 |
2024-10-19 | $0.1045 | $0.1051 | $0.1044 | $0.1051 | $2,825.77 |
2024-10-18 | $0.1030 | $0.1047 | $0.1030 | $0.1045 | $544.11 |
2024-10-17 | $0.1013 | $0.1040 | $0.1013 | $0.1030 | $10,245.21 |
2024-10-16 | $0.1024 | $0.1028 | $0.1006 | $0.1013 | $2,786.77 |
2024-10-15 | $0.1042 | $0.1042 | $0.1024 | $0.1024 | $82.28 |
2024-10-14 | $0.09684 | $0.1042 | $0.09684 | $0.1042 | $12.57 |
2024-10-13 | $0.09484 | $0.09746 | $0.09453 | $0.09684 | $12.1 |
2024-10-12 | $0.09432 | $0.09487 | $0.09381 | $0.09484 | $168.4 |
2024-10-11 | $0.09231 | $0.09432 | $0.09231 | $0.09432 | $11,469.89 |
2024-10-10 | $0.09583 | $0.09583 | $0.09231 | $0.09231 | $2,068.7 |
2024-10-09 | $0.07219 | $0.09789 | $0.07218 | $0.09583 | $24,292.72 |
2024-10-08 | $0.07219 | $0.07219 | $0.07219 | $0.07219 | $0.00 |
2024-10-07 | $0.07219 | $0.07219 | $0.07219 | $0.07219 | $0.00 |
2024-10-06 | $0.07219 | $0.07219 | $0.07219 | $0.07219 | $0.00 |
2024-10-05 | $0.03608 | $0.07219 | $0.03608 | $0.07219 | $4.06 |
2024-10-04 | $0.1167 | $0.1167 | $0.03608 | $0.03608 | $23.41 |
2024-10-03 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $0.00 |
2024-10-02 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ParagonsDAO
(PDT)
history.timeline.today$0.1149- history.timeline.n_years_ago$0.07609
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc