history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $3.87 | $3.89 | $3.8 | $3.86 | $62,602.62 |
2024-10-30 | $3.84 | $3.92 | $3.84 | $3.87 | $26,601.18 |
2024-10-29 | $3.87 | $3.9 | $3.84 | $3.84 | $12,902.81 |
2024-10-28 | $3.83 | $3.87 | $3.8 | $3.87 | $15,587.16 |
2024-10-27 | $3.84 | $3.85 | $3.82 | $3.83 | $2,880.83 |
2024-10-26 | $3.78 | $3.84 | $3.78 | $3.84 | $10,411.26 |
2024-10-25 | $3.85 | $3.86 | $3.76 | $3.78 | $29,591.73 |
2024-10-24 | $3.85 | $3.85 | $3.81 | $3.85 | $6,038.47 |
2024-10-23 | $3.87 | $3.87 | $3.79 | $3.83 | $18,664.35 |
2024-10-22 | $3.88 | $3.88 | $3.85 | $3.87 | $7,108.4 |
2024-10-21 | $3.93 | $3.93 | $3.87 | $3.88 | $10,154.15 |
2024-10-20 | $3.86 | $3.93 | $3.86 | $3.93 | $7,713.41 |
2024-10-19 | $3.9 | $3.9 | $3.86 | $3.86 | $418.28 |
2024-10-18 | $3.88 | $3.9 | $3.88 | $3.9 | $4,357.83 |
2024-10-17 | $3.85 | $3.88 | $3.84 | $3.88 | $3,087.69 |
2024-10-16 | $3.83 | $3.9 | $3.83 | $3.85 | $4,867.74 |
2024-10-15 | $3.89 | $3.92 | $3.82 | $3.83 | $24,080.03 |
2024-10-14 | $3.78 | $3.89 | $3.78 | $3.89 | $18,765.42 |
2024-10-13 | $3.81 | $3.81 | $3.78 | $3.78 | $1,167.59 |
2024-10-12 | $3.83 | $3.85 | $3.81 | $3.81 | $3,990.41 |
2024-10-11 | $3.79 | $3.84 | $3.79 | $3.83 | $8,502.78 |
2024-10-10 | $3.77 | $3.81 | $3.75 | $3.79 | $15,222.52 |
2024-10-09 | $3.83 | $3.84 | $3.75 | $3.77 | $9,645.41 |
2024-10-08 | $3.78 | $3.83 | $3.78 | $3.83 | $1,390.14 |
2024-10-07 | $3.8 | $3.86 | $3.78 | $3.78 | $23,783.56 |
2024-10-06 | $3.78 | $3.84 | $3.78 | $3.8 | $5,406.78 |
2024-10-05 | $3.83 | $3.83 | $3.78 | $3.78 | $3,497.48 |
2024-10-04 | $3.79 | $3.83 | $3.76 | $3.83 | $11,381.18 |
2024-10-03 | $3.78 | $3.81 | $3.75 | $3.79 | $14,862.46 |
2024-10-02 | $3.84 | $3.86 | $3.76 | $3.78 | $19,024.15 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Hermez Network
(HEZ)
history.timeline.today$3.84- history.timeline.n_years_ago$4.67
- history.timeline.n_years_ago$3.14
- history.timeline.n_years_ago$7.09
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc