history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003657 | $0.003879 | $0.003350 | $0.003356 | $2.28M |
2024-10-30 | $0.003601 | $0.003844 | $0.003552 | $0.003657 | $1.29M |
2024-10-29 | $0.003613 | $0.003727 | $0.003557 | $0.003601 | $1.30M |
2024-10-28 | $0.003739 | $0.003919 | $0.003581 | $0.003613 | $1.41M |
2024-10-27 | $0.003909 | $0.003970 | $0.003706 | $0.003740 | $1.41M |
2024-10-26 | $0.004101 | $0.004279 | $0.003890 | $0.003909 | $3.28M |
2024-10-25 | $0.003991 | $0.004451 | $0.003895 | $0.004105 | $6.49M |
2024-10-24 | $0.005364 | $0.006090 | $0.003868 | $0.003996 | $11.71M |
2024-10-23 | $0.006125 | $0.006344 | $0.005283 | $0.005298 | $3.97M |
2024-10-22 | $0.005718 | $0.007527 | $0.005332 | $0.006122 | $14.84M |
2024-10-21 | $0.005570 | $0.006056 | $0.005381 | $0.005722 | $2.33M |
2024-10-20 | $0.005510 | $0.006077 | $0.005391 | $0.005570 | $3.90M |
2024-10-19 | $0.006523 | $0.006576 | $0.005440 | $0.005510 | $3.57M |
2024-10-18 | $0.005891 | $0.006927 | $0.005590 | $0.006523 | $7.05M |
2024-10-17 | $0.006019 | $0.006439 | $0.005654 | $0.005891 | $5.16M |
2024-10-16 | $0.005993 | $0.007801 | $0.005964 | $0.006019 | $19.16M |
2024-10-15 | $0.005225 | $0.008583 | $0.005183 | $0.005993 | $51.38M |
2024-10-14 | $0.005000 | $0.005309 | $0.004982 | $0.005225 | $520,175.2 |
2024-10-13 | $0.005154 | $0.005218 | $0.004981 | $0.005000 | $203,918.56 |
2024-10-12 | $0.005159 | $0.005259 | $0.005011 | $0.005154 | $139,507.88 |
2024-10-11 | $0.005126 | $0.005212 | $0.005051 | $0.005159 | $221,800.38 |
2024-10-10 | $0.005251 | $0.005344 | $0.005064 | $0.005126 | $281,510.82 |
2024-10-09 | $0.005353 | $0.005401 | $0.005130 | $0.005251 | $451,860.57 |
2024-10-08 | $0.005507 | $0.005554 | $0.005232 | $0.005407 | $389,334.4 |
2024-10-07 | $0.005462 | $0.005577 | $0.005394 | $0.005507 | $439,814.51 |
2024-10-06 | $0.005410 | $0.005757 | $0.005359 | $0.005462 | $689,078.58 |
2024-10-05 | $0.005446 | $0.005527 | $0.005374 | $0.005410 | $206,381.77 |
2024-10-04 | $0.005431 | $0.005514 | $0.005338 | $0.005446 | $220,441.61 |
2024-10-03 | $0.005424 | $0.005506 | $0.005358 | $0.005431 | $215,638.72 |
2024-10-02 | $0.005530 | $0.005665 | $0.005401 | $0.005424 | $605,120.77 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rally
(RLY)
history.timeline.today$0.003498- history.timeline.n_years_ago$0.005920
- history.timeline.n_years_ago$0.01436
- history.timeline.n_years_ago$0.6965
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc