history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001485 | $0.001488 | $0.001410 | $0.001420 | $59,758.82 |
2024-10-30 | $0.001434 | $0.001510 | $0.001414 | $0.001485 | $67,076.34 |
2024-10-29 | $0.001404 | $0.001499 | $0.001389 | $0.001434 | $94,954.77 |
2024-10-28 | $0.001420 | $0.001444 | $0.001402 | $0.001404 | $78,318.09 |
2024-10-27 | $0.001418 | $0.001441 | $0.001323 | $0.001420 | $74,124.26 |
2024-10-26 | $0.001264 | $0.001451 | $0.001258 | $0.001418 | $115,864.32 |
2024-10-25 | $0.001325 | $0.001329 | $0.001242 | $0.001266 | $121,108.75 |
2024-10-24 | $0.001201 | $0.001344 | $0.001190 | $0.001325 | $70,457.4 |
2024-10-23 | $0.001222 | $0.001226 | $0.001153 | $0.001202 | $53,176.14 |
2024-10-22 | $0.001273 | $0.001289 | $0.001222 | $0.001222 | $45,614.5 |
2024-10-21 | $0.001284 | $0.001313 | $0.001273 | $0.001273 | $68,630.57 |
2024-10-20 | $0.001328 | $0.001332 | $0.001269 | $0.001284 | $79,052.65 |
2024-10-19 | $0.001407 | $0.001412 | $0.001325 | $0.001328 | $77,368.13 |
2024-10-18 | $0.001406 | $0.001447 | $0.001379 | $0.001408 | $252,659.49 |
2024-10-17 | $0.001290 | $0.001414 | $0.001281 | $0.001406 | $83,005.13 |
2024-10-16 | $0.001336 | $0.001349 | $0.001285 | $0.001290 | $152,753.55 |
2024-10-15 | $0.001390 | $0.001395 | $0.001320 | $0.001336 | $74,180.42 |
2024-10-14 | $0.001358 | $0.001413 | $0.001345 | $0.001390 | $66,794.48 |
2024-10-13 | $0.001405 | $0.001408 | $0.001346 | $0.001358 | $53,631.78 |
2024-10-12 | $0.001416 | $0.001447 | $0.001386 | $0.001404 | $72,113.68 |
2024-10-11 | $0.001354 | $0.001428 | $0.001334 | $0.001416 | $117,801.51 |
2024-10-10 | $0.001365 | $0.001379 | $0.001345 | $0.001354 | $126,503.94 |
2024-10-09 | $0.001357 | $0.001427 | $0.001345 | $0.001365 | $162,422.11 |
2024-10-08 | $0.001456 | $0.001458 | $0.001351 | $0.001357 | $92,700.01 |
2024-10-07 | $0.001259 | $0.001511 | $0.001257 | $0.001457 | $228,804.06 |
2024-10-06 | $0.001299 | $0.001314 | $0.001227 | $0.001259 | $149,471.33 |
2024-10-05 | $0.001247 | $0.001353 | $0.001217 | $0.001299 | $168,444.12 |
2024-10-04 | $0.001199 | $0.001252 | $0.001153 | $0.001247 | $165,240.6 |
2024-10-03 | $0.001079 | $0.001200 | $0.001060 | $0.001199 | $78,801.87 |
2024-10-02 | $0.001112 | $0.001131 | $0.001075 | $0.001079 | $84,977.35 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Nimiq
(NIM)
history.timeline.today$0.001395- history.timeline.n_years_ago$0.0009179
- history.timeline.n_years_ago$0.001473
- history.timeline.n_years_ago$0.008820
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc