history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.25 | $1.25 | $1.19 | $1.2 | $1.26M |
2024-10-30 | $1.26 | $1.26 | $1.24 | $1.24 | $1.06M |
2024-10-29 | $1.21 | $1.27 | $1.2 | $1.26 | $1.15M |
2024-10-28 | $1.19 | $1.22 | $1.16 | $1.21 | $1.02M |
2024-10-27 | $1.17 | $1.2 | $1.16 | $1.19 | $791,449.88 |
2024-10-26 | $1.18 | $1.18 | $1.15 | $1.17 | $880,133.95 |
2024-10-25 | $1.23 | $1.26 | $1.17 | $1.18 | $1.34M |
2024-10-24 | $1.2 | $1.23 | $1.19 | $1.23 | $697,329.31 |
2024-10-23 | $1.25 | $1.25 | $1.17 | $1.19 | $812,362.84 |
2024-10-22 | $1.26 | $1.27 | $1.24 | $1.25 | $682,974.22 |
2024-10-21 | $1.31 | $1.31 | $1.24 | $1.26 | $909,373.53 |
2024-10-20 | $1.25 | $1.31 | $1.24 | $1.31 | $940,332.61 |
2024-10-19 | $1.25 | $1.26 | $1.24 | $1.25 | $607,064.2 |
2024-10-18 | $1.21 | $1.25 | $1.2 | $1.25 | $877,106.47 |
2024-10-17 | $1.25 | $1.26 | $1.19 | $1.21 | $989,249.03 |
2024-10-16 | $1.23 | $1.25 | $1.21 | $1.25 | $892,652.56 |
2024-10-15 | $1.25 | $1.26 | $1.21 | $1.23 | $943,788.71 |
2024-10-14 | $1.19 | $1.26 | $1.17 | $1.25 | $972,332.89 |
2024-10-13 | $1.17 | $1.2 | $1.16 | $1.19 | $1.18M |
2024-10-12 | $1.15 | $1.18 | $1.15 | $1.17 | $633,074.12 |
2024-10-11 | $1.1 | $1.15 | $1.1 | $1.15 | $841,775.5 |
2024-10-10 | $1.15 | $1.15 | $1.08 | $1.1 | $900,488.27 |
2024-10-09 | $1.16 | $1.21 | $1.13 | $1.15 | $1.90M |
2024-10-08 | $1.16 | $1.17 | $1.14 | $1.16 | $882,637.1 |
2024-10-07 | $1.15 | $1.18 | $1.15 | $1.16 | $997,239.11 |
2024-10-06 | $1.14 | $1.21 | $1.13 | $1.15 | $2.25M |
2024-10-05 | $1.08 | $1.16 | $1.08 | $1.14 | $1.46M |
2024-10-04 | $1.06 | $1.09 | $1.05 | $1.08 | $474,505.65 |
2024-10-03 | $1.09 | $1.1 | $1.05 | $1.06 | $676,011.5 |
2024-10-02 | $1.11 | $1.13 | $1.08 | $1.09 | $838,579.04 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Firo
(FIRO)
history.timeline.today$1.18- history.timeline.n_years_ago$1.69
- history.timeline.n_years_ago$2.24
- history.timeline.n_years_ago$8.46
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc