history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02382 | $0.02384 | $0.02179 | $0.02205 | $999,164.38 |
2024-10-30 | $0.02308 | $0.02405 | $0.02217 | $0.02380 | $1.00M |
2024-10-29 | $0.02194 | $0.02409 | $0.02164 | $0.02305 | $738,634.79 |
2024-10-28 | $0.02275 | $0.02355 | $0.02161 | $0.02198 | $538,329.9 |
2024-10-27 | $0.02284 | $0.02347 | $0.02241 | $0.02274 | $479,966.83 |
2024-10-26 | $0.02253 | $0.02393 | $0.02230 | $0.02284 | $1.02M |
2024-10-25 | $0.02336 | $0.02361 | $0.02182 | $0.02249 | $924,631.36 |
2024-10-24 | $0.02372 | $0.02422 | $0.02307 | $0.02333 | $787,771.53 |
2024-10-23 | $0.02424 | $0.02496 | $0.02340 | $0.02347 | $998,427.09 |
2024-10-22 | $0.02438 | $0.02678 | $0.02389 | $0.02425 | $3.34M |
2024-10-21 | $0.02355 | $0.02501 | $0.02318 | $0.02438 | $1.79M |
2024-10-20 | $0.02422 | $0.02583 | $0.02326 | $0.02357 | $722,044.15 |
2024-10-19 | $0.02423 | $0.02509 | $0.02400 | $0.02420 | $484,608.69 |
2024-10-18 | $0.02444 | $0.02465 | $0.02383 | $0.02421 | $823,430.07 |
2024-10-17 | $0.02498 | $0.02803 | $0.02409 | $0.02443 | $1.01M |
2024-10-16 | $0.02487 | $0.02636 | $0.02368 | $0.02498 | $3.25M |
2024-10-15 | $0.02724 | $0.02784 | $0.02421 | $0.02487 | $7.13M |
2024-10-14 | $0.02315 | $0.03133 | $0.02292 | $0.02736 | $12.56M |
2024-10-13 | $0.02383 | $0.02525 | $0.02302 | $0.02315 | $2.86M |
2024-10-12 | $0.02231 | $0.02532 | $0.02167 | $0.02383 | $3.81M |
2024-10-11 | $0.02183 | $0.02262 | $0.02169 | $0.02232 | $3.02M |
2024-10-10 | $0.02242 | $0.02263 | $0.02094 | $0.02178 | $3.47M |
2024-10-09 | $0.02436 | $0.02440 | $0.02217 | $0.02238 | $4.32M |
2024-10-08 | $0.02324 | $0.02806 | $0.02310 | $0.02435 | $12.18M |
2024-10-07 | $0.02133 | $0.02428 | $0.02121 | $0.02322 | $4.30M |
2024-10-06 | $0.02190 | $0.02210 | $0.02113 | $0.02127 | $2.07M |
2024-10-05 | $0.02144 | $0.02218 | $0.02107 | $0.02186 | $2.52M |
2024-10-04 | $0.02115 | $0.02181 | $0.02087 | $0.02144 | $3.21M |
2024-10-03 | $0.02165 | $0.02177 | $0.02070 | $0.02113 | $3.76M |
2024-10-02 | $0.02170 | $0.02233 | $0.02125 | $0.02158 | $4.78M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LumiWave
(LWA)
history.timeline.today$0.02149- history.timeline.n_years_ago$0.02439
- history.timeline.n_years_ago$0.03551
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc