history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004214 | $0.004482 | $0.004184 | $0.004242 | $735,195.1 |
2024-10-30 | $0.004237 | $0.004253 | $0.004150 | $0.004214 | $213,329.03 |
2024-10-29 | $0.004098 | $0.004314 | $0.004088 | $0.004237 | $393,974.29 |
2024-10-28 | $0.004022 | $0.004131 | $0.003979 | $0.004098 | $249,181.98 |
2024-10-27 | $0.004068 | $0.004244 | $0.004004 | $0.004034 | $254,610.01 |
2024-10-26 | $0.004080 | $0.004142 | $0.003977 | $0.004068 | $301,452.81 |
2024-10-25 | $0.004286 | $0.004341 | $0.004046 | $0.004080 | $332,705.53 |
2024-10-24 | $0.004304 | $0.004375 | $0.004251 | $0.004286 | $253,337.02 |
2024-10-23 | $0.004377 | $0.004402 | $0.004286 | $0.004311 | $160,173.31 |
2024-10-22 | $0.004414 | $0.004445 | $0.004318 | $0.004377 | $275,158.12 |
2024-10-21 | $0.004570 | $0.004601 | $0.004397 | $0.004414 | $510,808.81 |
2024-10-20 | $0.004597 | $0.004621 | $0.004488 | $0.004564 | $420,525.76 |
2024-10-19 | $0.004680 | $0.004685 | $0.004527 | $0.004597 | $383,829.66 |
2024-10-18 | $0.004525 | $0.004711 | $0.004510 | $0.004680 | $487,008.3 |
2024-10-17 | $0.004658 | $0.004770 | $0.004474 | $0.004525 | $782,842.39 |
2024-10-16 | $0.004498 | $0.005057 | $0.004432 | $0.004658 | $2.30M |
2024-10-15 | $0.004470 | $0.004602 | $0.004338 | $0.004498 | $681,289.79 |
2024-10-14 | $0.004338 | $0.004503 | $0.004305 | $0.004470 | $433,662.33 |
2024-10-13 | $0.004374 | $0.004413 | $0.004292 | $0.004338 | $166,747 |
2024-10-12 | $0.004374 | $0.004567 | $0.004295 | $0.004374 | $261,221.61 |
2024-10-11 | $0.004319 | $0.004495 | $0.004211 | $0.004374 | $308,375.78 |
2024-10-10 | $0.004350 | $0.004381 | $0.004215 | $0.004319 | $155,109.92 |
2024-10-09 | $0.004380 | $0.004505 | $0.004244 | $0.004350 | $399,682.51 |
2024-10-08 | $0.004463 | $0.004538 | $0.004326 | $0.004380 | $400,083.71 |
2024-10-07 | $0.004497 | $0.004629 | $0.004441 | $0.004463 | $359,203.51 |
2024-10-06 | $0.004466 | $0.004586 | $0.004425 | $0.004497 | $178,985.39 |
2024-10-05 | $0.004509 | $0.004602 | $0.004373 | $0.004466 | $227,842.67 |
2024-10-04 | $0.004347 | $0.004730 | $0.004279 | $0.004509 | $493,663.83 |
2024-10-03 | $0.004480 | $0.004508 | $0.004248 | $0.004347 | $240,588.2 |
2024-10-02 | $0.004402 | $0.004617 | $0.004389 | $0.004480 | $387,063.74 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ELYSIA
(EL)
history.timeline.today$0.004100- history.timeline.n_years_ago$0.001954
- history.timeline.n_years_ago$0.002386
- history.timeline.n_years_ago$0.008199
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc