history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3387 | $0.4265 | $0.3381 | $0.4159 | $5.39M |
2024-10-30 | $0.3352 | $0.3607 | $0.3352 | $0.3387 | $4.33M |
2024-10-29 | $0.3212 | $0.3414 | $0.3194 | $0.3352 | $2.74M |
2024-10-28 | $0.3114 | $0.3386 | $0.3106 | $0.3211 | $2.63M |
2024-10-27 | $0.3230 | $0.3265 | $0.3022 | $0.3114 | $2.78M |
2024-10-26 | $0.3472 | $0.3614 | $0.3228 | $0.3230 | $2.90M |
2024-10-25 | $0.4001 | $0.4035 | $0.3452 | $0.3472 | $5.11M |
2024-10-24 | $0.3658 | $0.4513 | $0.3113 | $0.3947 | $14.11M |
2024-10-23 | $0.2894 | $0.3207 | $0.2808 | $0.3206 | $8.93M |
2024-10-22 | $0.2682 | $0.2897 | $0.2655 | $0.2894 | $6.74M |
2024-10-21 | $0.2605 | $0.2788 | $0.2597 | $0.2682 | $4.60M |
2024-10-20 | $0.2528 | $0.2622 | $0.2527 | $0.2603 | $3.68M |
2024-10-19 | $0.2584 | $0.2591 | $0.2508 | $0.2528 | $3.82M |
2024-10-18 | $0.2525 | $0.2584 | $0.2520 | $0.2584 | $4.13M |
2024-10-17 | $0.2601 | $0.2625 | $0.2510 | $0.2525 | $4.39M |
2024-10-16 | $0.2617 | $0.2694 | $0.2583 | $0.2601 | $4.70M |
2024-10-15 | $0.2654 | $0.2734 | $0.2600 | $0.2617 | $4.57M |
2024-10-14 | $0.2597 | $0.2707 | $0.2564 | $0.2654 | $4.68M |
2024-10-13 | $0.2663 | $0.2678 | $0.2586 | $0.2597 | $4.48M |
2024-10-12 | $0.2752 | $0.2775 | $0.2651 | $0.2663 | $5.01M |
2024-10-11 | $0.2599 | $0.2804 | $0.2599 | $0.2752 | $5.24M |
2024-10-10 | $0.2688 | $0.2704 | $0.2598 | $0.2599 | $3.94M |
2024-10-09 | $0.2759 | $0.2774 | $0.2675 | $0.2690 | $4.86M |
2024-10-08 | $0.2782 | $0.2791 | $0.2720 | $0.2765 | $4.63M |
2024-10-07 | $0.2779 | $0.2828 | $0.2765 | $0.2782 | $4.98M |
2024-10-06 | $0.2739 | $0.2816 | $0.2732 | $0.2779 | $4.70M |
2024-10-05 | $0.2763 | $0.2841 | $0.2737 | $0.2739 | $4.91M |
2024-10-04 | $0.2736 | $0.2841 | $0.2734 | $0.2763 | $4.02M |
2024-10-03 | $0.2704 | $0.3054 | $0.2667 | $0.2736 | $1.14M |
2024-10-02 | $0.2687 | $0.2731 | $0.2679 | $0.2704 | $469,053.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Swarm
(BZZ)
history.timeline.today$0.3873- history.timeline.n_years_ago$0.2836
- history.timeline.n_years_ago$0.4774
- history.timeline.n_years_ago$3.19
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc