history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}2698 | $0.{5}2833 | $0.{5}1880 | $0.{5}2168 | $1.40M |
2024-10-30 | $0.{5}3061 | $0.{5}3201 | $0.{5}2477 | $0.{5}2698 | $2.40M |
2024-10-29 | $0.{5}2528 | $0.{5}2836 | $0.{5}2491 | $0.{5}2802 | $1.70M |
2024-10-28 | $0.{5}2308 | $0.{5}2623 | $0.{5}2253 | $0.{5}2528 | $1.79M |
2024-10-27 | $0.{5}2368 | $0.{5}2370 | $0.{5}2261 | $0.{5}2308 | $929,433.08 |
2024-10-26 | $0.{5}2401 | $0.{5}2480 | $0.{5}2335 | $0.{5}2380 | $874,801.62 |
2024-10-25 | $0.{5}2435 | $0.{5}2522 | $0.{5}2211 | $0.{5}2408 | $694,433.84 |
2024-10-24 | $0.{5}2454 | $0.{5}2722 | $0.{5}2349 | $0.{5}2444 | $808,341.38 |
2024-10-23 | $0.{5}2749 | $0.{5}2776 | $0.{5}2142 | $0.{5}2407 | $1.52M |
2024-10-22 | $0.{5}2675 | $0.{5}2812 | $0.{5}2559 | $0.{5}2749 | $1.03M |
2024-10-21 | $0.{5}3281 | $0.{5}3292 | $0.{5}2504 | $0.{5}2763 | $2.09M |
2024-10-20 | $0.{5}4518 | $0.{5}4524 | $0.{5}3090 | $0.{5}3172 | $1.63M |
2024-10-19 | $0.{5}3077 | $0.{5}4755 | $0.{5}2798 | $0.{5}4501 | $2.94M |
2024-10-18 | $0.{5}3471 | $0.{5}3609 | $0.{5}2919 | $0.{5}3075 | $3.01M |
2024-10-17 | $0.{5}3468 | $0.{5}3903 | $0.{5}3137 | $0.{5}3470 | $3.25M |
2024-10-16 | $0.{5}3647 | $0.{5}3861 | $0.{5}3466 | $0.{5}3468 | $3.94M |
2024-10-15 | $0.{5}3306 | $0.{5}3779 | $0.{5}3212 | $0.{5}3669 | $3.78M |
2024-10-14 | $0.{5}3257 | $0.{5}3575 | $0.{5}2766 | $0.{5}3306 | $2.19M |
2024-10-13 | $0.{5}3541 | $0.{5}3624 | $0.{5}3111 | $0.{5}3257 | $1.84M |
2024-10-12 | $0.{5}4258 | $0.{5}4259 | $0.{5}3537 | $0.{5}3541 | $2.05M |
2024-10-11 | $0.{5}3123 | $0.{5}4380 | $0.{5}3036 | $0.{5}4274 | $1.47M |
2024-10-10 | $0.{5}4011 | $0.{5}4031 | $0.{5}3077 | $0.{5}3189 | $1.96M |
2024-10-09 | $0.{5}4610 | $0.{5}5105 | $0.{5}3886 | $0.{5}4068 | $2.37M |
2024-10-08 | $0.{5}4995 | $0.{5}5217 | $0.{5}4031 | $0.{5}4490 | $1.77M |
2024-10-07 | $0.{5}2238 | $0.{5}5772 | $0.{5}2207 | $0.{5}4964 | $1.52M |
2024-10-06 | $0.{5}2175 | $0.{5}2295 | $0.{5}1931 | $0.{5}2195 | $601,068.87 |
2024-10-05 | $0.{5}2391 | $0.{5}2479 | $0.{5}2118 | $0.{5}2194 | $649,759.8 |
2024-10-04 | $0.{5}2808 | $0.{5}2836 | $0.{5}2251 | $0.{5}2390 | $836,429.21 |
2024-10-03 | $0.{5}2774 | $0.{5}3163 | $0.{5}2291 | $0.{5}2671 | $932,303.39 |
2024-10-02 | $0.{5}3183 | $0.{5}4640 | $0.{5}1543 | $0.{5}2774 | $1.42M |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Jen-Hsun Huang
(JHH)
history.timeline.today$0.{5}2076
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc