history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05269 | $0.05280 | $0.04456 | $0.04565 | $31,127.44 |
2024-10-30 | $0.05078 | $0.05275 | $0.04981 | $0.05269 | $17,864.29 |
2024-10-29 | $0.04679 | $0.05220 | $0.04679 | $0.05078 | $21,091.89 |
2024-10-28 | $0.04349 | $0.04679 | $0.04349 | $0.04679 | $23,917.96 |
2024-10-27 | $0.04597 | $0.04793 | $0.03985 | $0.04349 | $62,846.52 |
2024-10-26 | $0.04560 | $0.04597 | $0.04401 | $0.04597 | $11,181.4 |
2024-10-25 | $0.04917 | $0.04947 | $0.04532 | $0.04560 | $13,548.75 |
2024-10-24 | $0.05376 | $0.05382 | $0.04875 | $0.04917 | $19,484.21 |
2024-10-23 | $0.05840 | $0.05885 | $0.04835 | $0.05186 | $57,628.52 |
2024-10-22 | $0.05538 | $0.05993 | $0.05367 | $0.05840 | $31,300.28 |
2024-10-21 | $0.04970 | $0.05916 | $0.04970 | $0.05538 | $35,300.98 |
2024-10-20 | $0.05107 | $0.05123 | $0.04970 | $0.04970 | $4,351.22 |
2024-10-19 | $0.04825 | $0.05138 | $0.04812 | $0.05107 | $10,940.09 |
2024-10-18 | $0.03965 | $0.04829 | $0.03965 | $0.04825 | $28,587.55 |
2024-10-17 | $0.04212 | $0.04212 | $0.03926 | $0.03965 | $8,846.43 |
2024-10-16 | $0.04302 | $0.04353 | $0.04180 | $0.04212 | $16,900.52 |
2024-10-15 | $0.04529 | $0.04649 | $0.04237 | $0.04302 | $21,567.99 |
2024-10-14 | $0.04454 | $0.04529 | $0.04404 | $0.04529 | $13,541.75 |
2024-10-13 | $0.04555 | $0.04568 | $0.04413 | $0.04454 | $4,005.61 |
2024-10-12 | $0.04352 | $0.04555 | $0.04228 | $0.04555 | $9,519.73 |
2024-10-11 | $0.03927 | $0.04352 | $0.03925 | $0.04352 | $11,212.31 |
2024-10-10 | $0.04061 | $0.04206 | $0.03927 | $0.03927 | $14,914.88 |
2024-10-09 | $0.03986 | $0.04177 | $0.03873 | $0.04061 | $30,456.05 |
2024-10-08 | $0.04320 | $0.04320 | $0.03894 | $0.03894 | $12,525.47 |
2024-10-07 | $0.03989 | $0.04391 | $0.03969 | $0.04320 | $15,179.13 |
2024-10-06 | $0.04011 | $0.04101 | $0.03787 | $0.03989 | $15,115.05 |
2024-10-05 | $0.04376 | $0.04376 | $0.04011 | $0.04011 | $13,214.26 |
2024-10-04 | $0.04605 | $0.04693 | $0.04099 | $0.04376 | $34,734.4 |
2024-10-03 | $0.04558 | $0.05009 | $0.04430 | $0.04605 | $30,325.96 |
2024-10-02 | $0.05158 | $0.05223 | $0.04236 | $0.04558 | $34,560.05 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PAID Network
(PAID)
history.timeline.today$0.05730- history.timeline.n_years_ago$0.03085
- history.timeline.n_years_ago$0.5019
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc