history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03438 | $0.03440 | $0.03369 | $0.03370 | $964,669.46 |
2024-10-30 | $0.03382 | $0.03440 | $0.03372 | $0.03438 | $1.25M |
2024-10-29 | $0.03180 | $0.03395 | $0.03150 | $0.03382 | $1.28M |
2024-10-28 | $0.03253 | $0.03280 | $0.03146 | $0.03180 | $1.06M |
2024-10-27 | $0.03352 | $0.03362 | $0.03248 | $0.03253 | $1.12M |
2024-10-26 | $0.03271 | $0.03353 | $0.03229 | $0.03352 | $1.26M |
2024-10-25 | $0.03234 | $0.03294 | $0.03198 | $0.03271 | $1.26M |
2024-10-24 | $0.03151 | $0.03241 | $0.03069 | $0.03234 | $1.06M |
2024-10-23 | $0.03301 | $0.03307 | $0.03113 | $0.03149 | $917,543.95 |
2024-10-22 | $0.03429 | $0.03489 | $0.03299 | $0.03301 | $1.15M |
2024-10-21 | $0.03457 | $0.03492 | $0.03413 | $0.03429 | $1.22M |
2024-10-20 | $0.03453 | $0.03480 | $0.03401 | $0.03457 | $1.23M |
2024-10-19 | $0.03432 | $0.03469 | $0.03371 | $0.03453 | $1.26M |
2024-10-18 | $0.03479 | $0.03497 | $0.03389 | $0.03432 | $1.18M |
2024-10-17 | $0.03548 | $0.03559 | $0.03422 | $0.03479 | $1.20M |
2024-10-16 | $0.03517 | $0.03621 | $0.03497 | $0.03548 | $1.20M |
2024-10-15 | $0.03520 | $0.03579 | $0.03468 | $0.03517 | $1.23M |
2024-10-14 | $0.03591 | $0.03642 | $0.03492 | $0.03520 | $1.23M |
2024-10-13 | $0.03578 | $0.03677 | $0.03504 | $0.03591 | $1.10M |
2024-10-12 | $0.02976 | $0.03590 | $0.02970 | $0.03578 | $1.28M |
2024-10-11 | $0.03491 | $0.03614 | $0.02433 | $0.02976 | $1.06M |
2024-10-10 | $0.03567 | $0.03596 | $0.03447 | $0.03491 | $1.18M |
2024-10-09 | $0.03754 | $0.03766 | $0.03469 | $0.03567 | $1.20M |
2024-10-08 | $0.03919 | $0.03946 | $0.03687 | $0.03754 | $1.24M |
2024-10-07 | $0.03784 | $0.04076 | $0.03782 | $0.03919 | $1.24M |
2024-10-06 | $0.03767 | $0.03799 | $0.03767 | $0.03784 | $1.22M |
2024-10-05 | $0.03713 | $0.03772 | $0.03704 | $0.03767 | $1.24M |
2024-10-04 | $0.03701 | $0.03778 | $0.03583 | $0.03713 | $1.25M |
2024-10-03 | $0.03698 | $0.03726 | $0.03669 | $0.03701 | $1.23M |
2024-10-02 | $0.03631 | $0.03768 | $0.03605 | $0.03698 | $1.17M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ASD
(ASD)
history.timeline.today$0.03346- history.timeline.n_years_ago$0.05013
- history.timeline.n_years_ago$0.1051
- history.timeline.n_years_ago$0.5031
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc