history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008630 | $0.008895 | $0.008248 | $0.008332 | $522,235.63 |
2024-10-30 | $0.009061 | $0.009170 | $0.008542 | $0.008647 | $509,117.02 |
2024-10-29 | $0.009016 | $0.009534 | $0.008941 | $0.009081 | $580,263.29 |
2024-10-28 | $0.009246 | $0.009511 | $0.008815 | $0.009014 | $513,743.37 |
2024-10-27 | $0.009667 | $0.009711 | $0.009084 | $0.009206 | $374,283.21 |
2024-10-26 | $0.008893 | $0.01020 | $0.008797 | $0.009656 | $603,499.39 |
2024-10-25 | $0.009779 | $0.009873 | $0.008805 | $0.008891 | $548,725.37 |
2024-10-24 | $0.009339 | $0.01006 | $0.009228 | $0.009809 | $506,900.91 |
2024-10-23 | $0.009711 | $0.009909 | $0.009041 | $0.009347 | $497,343.06 |
2024-10-22 | $0.01039 | $0.01074 | $0.009546 | $0.009725 | $456,808.35 |
2024-10-21 | $0.01055 | $0.01094 | $0.01030 | $0.01038 | $531,742.23 |
2024-10-20 | $0.01051 | $0.01083 | $0.01029 | $0.01054 | $362,260.79 |
2024-10-19 | $0.01086 | $0.01087 | $0.01012 | $0.01052 | $385,987.4 |
2024-10-18 | $0.01076 | $0.01119 | $0.01058 | $0.01085 | $479,012.18 |
2024-10-17 | $0.01136 | $0.01149 | $0.01005 | $0.01076 | $473,375.22 |
2024-10-16 | $0.01169 | $0.01172 | $0.01131 | $0.01136 | $519,214.04 |
2024-10-15 | $0.01151 | $0.01172 | $0.01134 | $0.01168 | $577,389.62 |
2024-10-14 | $0.01178 | $0.01193 | $0.01143 | $0.01151 | $456,244.88 |
2024-10-13 | $0.01208 | $0.01243 | $0.01157 | $0.01178 | $346,347.45 |
2024-10-12 | $0.01237 | $0.01247 | $0.01199 | $0.01209 | $369,099.06 |
2024-10-11 | $0.01223 | $0.01245 | $0.01204 | $0.01236 | $427,524.49 |
2024-10-10 | $0.01222 | $0.01261 | $0.01196 | $0.01222 | $448,865.62 |
2024-10-09 | $0.01308 | $0.01356 | $0.01215 | $0.01223 | $493,823.79 |
2024-10-08 | $0.01220 | $0.01374 | $0.01217 | $0.01309 | $548,172.43 |
2024-10-07 | $0.01146 | $0.01461 | $0.01111 | $0.01219 | $821,999.64 |
2024-10-06 | $0.01139 | $0.01160 | $0.01071 | $0.01146 | $317,374.77 |
2024-10-05 | $0.01087 | $0.01150 | $0.01054 | $0.01139 | $391,141.96 |
2024-10-04 | $0.01115 | $0.01122 | $0.01074 | $0.01086 | $495,411.64 |
2024-10-03 | $0.01129 | $0.01260 | $0.01070 | $0.01116 | $552,899.91 |
2024-10-02 | $0.01171 | $0.01244 | $0.01104 | $0.01134 | $630,777.07 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Velas
(VLX)
history.timeline.today$0.008229- history.timeline.n_years_ago$0.006802
- history.timeline.n_years_ago$0.03825
- history.timeline.n_years_ago$0.1954
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc