history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.04 | $1.09 | $0.9782 | $1.07 | $586,273.73 |
2024-10-30 | $1.07 | $1.08 | $1.02 | $1.04 | $137,022.58 |
2024-10-29 | $0.9814 | $1.07 | $0.9797 | $1.07 | $438,117.57 |
2024-10-28 | $1.02 | $1.05 | $0.9631 | $0.9814 | $437,543.31 |
2024-10-27 | $1.05 | $1.06 | $0.9960 | $1.02 | $161,634.98 |
2024-10-26 | $1.05 | $1.08 | $1.03 | $1.05 | $238,251.3 |
2024-10-25 | $1.2 | $1.21 | $1.02 | $1.05 | $394,376.79 |
2024-10-24 | $1.09 | $1.21 | $1.06 | $1.2 | $331,084.81 |
2024-10-23 | $1.13 | $1.13 | $1.07 | $1.09 | $466,115.6 |
2024-10-22 | $1.12 | $1.15 | $1.11 | $1.13 | $189,330.84 |
2024-10-21 | $1.12 | $1.19 | $1.1 | $1.12 | $280,872.97 |
2024-10-20 | $1.12 | $1.13 | $1.09 | $1.12 | $232,064.43 |
2024-10-19 | $1.13 | $1.14 | $1.08 | $1.12 | $199,023.37 |
2024-10-18 | $1.09 | $1.14 | $1.08 | $1.13 | $479,818.51 |
2024-10-17 | $1.09 | $1.11 | $1.08 | $1.09 | $149,738.26 |
2024-10-16 | $1.12 | $1.13 | $1.08 | $1.09 | $201,888.09 |
2024-10-15 | $1.16 | $1.17 | $1.08 | $1.12 | $323,414.1 |
2024-10-14 | $1.11 | $1.18 | $1.1 | $1.16 | $323,161.68 |
2024-10-13 | $1.22 | $1.24 | $1.11 | $1.11 | $286,186.56 |
2024-10-12 | $1.2 | $1.24 | $1.14 | $1.22 | $244,380.83 |
2024-10-11 | $1.17 | $1.24 | $1.12 | $1.2 | $467,497.12 |
2024-10-10 | $1.2 | $1.24 | $1.17 | $1.17 | $612,127.55 |
2024-10-09 | $1.2 | $1.29 | $1.2 | $1.2 | $594,914.12 |
2024-10-08 | $1.29 | $1.29 | $1.19 | $1.2 | $715,589.29 |
2024-10-07 | $1.33 | $1.35 | $1.26 | $1.29 | $634,156.08 |
2024-10-06 | $1.3 | $1.35 | $1.27 | $1.33 | $605,168.01 |
2024-10-05 | $1.22 | $1.37 | $1.2 | $1.3 | $686,608.31 |
2024-10-04 | $1.12 | $1.23 | $1.12 | $1.22 | $567,904.55 |
2024-10-03 | $1.11 | $1.14 | $1.08 | $1.12 | $770,477.11 |
2024-10-02 | $1.2 | $1.23 | $1.1 | $1.11 | $683,110.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Propchain
(PROPC)
history.timeline.today$1.06- history.timeline.n_years_ago$1.77
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc