history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08108 | $0.08855 | $0.07479 | $0.07550 | $1.48M |
2024-10-30 | $0.08131 | $0.08170 | $0.07856 | $0.08108 | $705,267.75 |
2024-10-29 | $0.08430 | $0.08451 | $0.07821 | $0.08131 | $1.09M |
2024-10-28 | $0.08005 | $0.08465 | $0.07914 | $0.08430 | $1.00M |
2024-10-27 | $0.07912 | $0.08441 | $0.07691 | $0.08005 | $899,975.56 |
2024-10-26 | $0.07711 | $0.08633 | $0.07600 | $0.07912 | $760,744.2 |
2024-10-25 | $0.07517 | $0.08976 | $0.07418 | $0.07696 | $2.14M |
2024-10-24 | $0.07436 | $0.07739 | $0.07427 | $0.07517 | $701,919.45 |
2024-10-23 | $0.07734 | $0.08028 | $0.07373 | $0.07409 | $775,228.76 |
2024-10-22 | $0.07747 | $0.07866 | $0.07678 | $0.07734 | $635,068.75 |
2024-10-21 | $0.07995 | $0.08104 | $0.07736 | $0.07747 | $1.08M |
2024-10-20 | $0.07706 | $0.09762 | $0.07621 | $0.07964 | $2.22M |
2024-10-19 | $0.07658 | $0.07756 | $0.07404 | $0.07706 | $636,840.34 |
2024-10-18 | $0.07525 | $0.07886 | $0.07525 | $0.07658 | $823,949.22 |
2024-10-17 | $0.07457 | $0.07695 | $0.07235 | $0.07525 | $723,532.69 |
2024-10-16 | $0.07350 | $0.07641 | $0.07316 | $0.07451 | $626,698.04 |
2024-10-15 | $0.07623 | $0.07668 | $0.07327 | $0.07350 | $797,814.43 |
2024-10-14 | $0.07480 | $0.08064 | $0.07436 | $0.07629 | $1.22M |
2024-10-13 | $0.07388 | $0.07590 | $0.07383 | $0.07480 | $766,369.38 |
2024-10-12 | $0.07458 | $0.07585 | $0.07346 | $0.07389 | $576,037.13 |
2024-10-11 | $0.07417 | $0.07693 | $0.07407 | $0.07458 | $737,920.28 |
2024-10-10 | $0.07582 | $0.07800 | $0.07369 | $0.07417 | $794,252.19 |
2024-10-09 | $0.08326 | $0.08422 | $0.07577 | $0.07582 | $1.26M |
2024-10-08 | $0.08445 | $0.08458 | $0.08320 | $0.08326 | $1.06M |
2024-10-07 | $0.08468 | $0.08741 | $0.08429 | $0.08445 | $1.59M |
2024-10-06 | $0.08390 | $0.08519 | $0.08326 | $0.08468 | $1.19M |
2024-10-05 | $0.08633 | $0.08634 | $0.08319 | $0.08390 | $904,138.27 |
2024-10-04 | $0.07760 | $0.08633 | $0.07742 | $0.08633 | $1.22M |
2024-10-03 | $0.08190 | $0.08220 | $0.07754 | $0.07760 | $1.11M |
2024-10-02 | $0.08566 | $0.08769 | $0.08175 | $0.08190 | $1.26M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PARSIQ
(PRQ)
history.timeline.today$0.07517- history.timeline.n_years_ago$0.04872
- history.timeline.n_years_ago$0.1122
- history.timeline.n_years_ago$0.7122
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc