history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06157 | $0.06272 | $0.05993 | $0.06042 | $596,133.35 |
2024-10-30 | $0.06966 | $0.06980 | $0.06093 | $0.06157 | $649,012.11 |
2024-10-29 | $0.06179 | $0.06971 | $0.06179 | $0.06965 | $730,542.23 |
2024-10-28 | $0.06553 | $0.06561 | $0.05985 | $0.06179 | $629,065.95 |
2024-10-27 | $0.05987 | $0.06567 | $0.05947 | $0.06553 | $835,720.48 |
2024-10-26 | $0.06121 | $0.06182 | $0.05984 | $0.05987 | $763,570.12 |
2024-10-25 | $0.07013 | $0.07080 | $0.06108 | $0.06122 | $822,666.09 |
2024-10-24 | $0.06812 | $0.06912 | $0.06687 | $0.06765 | $727,769.79 |
2024-10-23 | $0.07280 | $0.07290 | $0.06823 | $0.06840 | $818,995.27 |
2024-10-22 | $0.07389 | $0.07396 | $0.07053 | $0.07280 | $752,050.03 |
2024-10-21 | $0.07717 | $0.07802 | $0.07333 | $0.07389 | $758,293.7 |
2024-10-20 | $0.07664 | $0.07754 | $0.07507 | $0.07709 | $799,761.21 |
2024-10-19 | $0.08123 | $0.08129 | $0.07613 | $0.07664 | $829,870.89 |
2024-10-18 | $0.07914 | $0.08126 | $0.07660 | $0.08123 | $875,238.09 |
2024-10-17 | $0.09007 | $0.09275 | $0.07879 | $0.07914 | $1.04M |
2024-10-16 | $0.07876 | $0.09013 | $0.07875 | $0.09006 | $1.20M |
2024-10-15 | $0.07922 | $0.08263 | $0.07453 | $0.07876 | $1.01M |
2024-10-14 | $0.07191 | $0.08006 | $0.07106 | $0.07922 | $798,224.38 |
2024-10-13 | $0.07389 | $0.07645 | $0.07108 | $0.07191 | $691,017.22 |
2024-10-12 | $0.07495 | $0.07644 | $0.07249 | $0.07389 | $703,823.49 |
2024-10-11 | $0.07572 | $0.07682 | $0.07180 | $0.07495 | $812,597.84 |
2024-10-10 | $0.07849 | $0.07927 | $0.07496 | $0.07572 | $655,458.15 |
2024-10-09 | $0.07951 | $0.08330 | $0.07768 | $0.07854 | $774,401.28 |
2024-10-08 | $0.08054 | $0.08182 | $0.07858 | $0.07946 | $740,346.63 |
2024-10-07 | $0.08065 | $0.08494 | $0.08045 | $0.08054 | $817,209.62 |
2024-10-06 | $0.08069 | $0.08247 | $0.07989 | $0.08065 | $610,699.6 |
2024-10-05 | $0.08293 | $0.08424 | $0.07990 | $0.08069 | $773,451.14 |
2024-10-04 | $0.07826 | $0.08308 | $0.07818 | $0.08293 | $722,739.13 |
2024-10-03 | $0.07969 | $0.08117 | $0.07687 | $0.07826 | $673,842.5 |
2024-10-02 | $0.08243 | $0.08750 | $0.07858 | $0.07969 | $1.03M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Opulous
(OPUL)
history.timeline.today$0.06022- history.timeline.n_years_ago$0.1126
- history.timeline.n_years_ago$0.07091
- history.timeline.n_years_ago$2.45
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc