history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02627 | $0.02710 | $0.02574 | $0.02579 | $955,292.97 |
2024-10-30 | $0.02658 | $0.02673 | $0.02596 | $0.02627 | $511,865.33 |
2024-10-29 | $0.02605 | $0.02686 | $0.02593 | $0.02658 | $656,517.28 |
2024-10-28 | $0.02632 | $0.02676 | $0.02566 | $0.02605 | $740,749.63 |
2024-10-27 | $0.02762 | $0.02834 | $0.02569 | $0.02632 | $1.72M |
2024-10-26 | $0.02674 | $0.02804 | $0.02550 | $0.02733 | $1.18M |
2024-10-25 | $0.02806 | $0.02815 | $0.02666 | $0.02674 | $664,200.25 |
2024-10-24 | $0.02820 | $0.02838 | $0.02775 | $0.02805 | $683,054 |
2024-10-23 | $0.02833 | $0.02886 | $0.02778 | $0.02825 | $921,920.72 |
2024-10-22 | $0.02749 | $0.02965 | $0.02735 | $0.02833 | $1.73M |
2024-10-21 | $0.02851 | $0.02895 | $0.02739 | $0.02749 | $884,118.55 |
2024-10-20 | $0.02915 | $0.02962 | $0.02828 | $0.02851 | $1.07M |
2024-10-19 | $0.02903 | $0.03043 | $0.02901 | $0.02915 | $1.42M |
2024-10-18 | $0.02909 | $0.02995 | $0.02835 | $0.02903 | $1.99M |
2024-10-17 | $0.03305 | $0.03415 | $0.02858 | $0.02909 | $6.63M |
2024-10-16 | $0.02467 | $0.04734 | $0.02467 | $0.03305 | $45.94M |
2024-10-15 | $0.02484 | $0.02620 | $0.02448 | $0.02467 | $959,775.12 |
2024-10-14 | $0.02417 | $0.02525 | $0.02401 | $0.02478 | $607,580.1 |
2024-10-13 | $0.02452 | $0.02579 | $0.02412 | $0.02413 | $1.20M |
2024-10-12 | $0.02440 | $0.02464 | $0.02429 | $0.02452 | $407,594.44 |
2024-10-11 | $0.02389 | $0.02481 | $0.02358 | $0.02440 | $447,593.08 |
2024-10-10 | $0.02407 | $0.02564 | $0.02353 | $0.02389 | $2.25M |
2024-10-09 | $0.02451 | $0.02535 | $0.02393 | $0.02403 | $632,451.42 |
2024-10-08 | $0.02521 | $0.02537 | $0.02424 | $0.02451 | $546,593.62 |
2024-10-07 | $0.02481 | $0.02738 | $0.02469 | $0.02521 | $2.51M |
2024-10-06 | $0.02363 | $0.03121 | $0.02338 | $0.02481 | $12.45M |
2024-10-05 | $0.02236 | $0.02383 | $0.02205 | $0.02362 | $609,739.71 |
2024-10-04 | $0.02157 | $0.02269 | $0.02153 | $0.02236 | $374,163.75 |
2024-10-03 | $0.02226 | $0.02272 | $0.02129 | $0.02157 | $449,325.22 |
2024-10-02 | $0.02267 | $0.02350 | $0.02226 | $0.02226 | $305,391.86 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SIX
(SIX)
history.timeline.today$0.02558- history.timeline.n_years_ago$0.02447
- history.timeline.n_years_ago$0.04647
- history.timeline.n_years_ago$0.05870
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc