history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2328 | $0.2328 | $0.2174 | $0.2234 | $441,377.22 |
2024-10-30 | $0.2456 | $0.2466 | $0.2325 | $0.2328 | $341,026.2 |
2024-10-29 | $0.2285 | $0.2494 | $0.2177 | $0.2412 | $642,010.75 |
2024-10-28 | $0.2480 | $0.2486 | $0.2267 | $0.2285 | $409,775.71 |
2024-10-27 | $0.2528 | $0.2548 | $0.2437 | $0.2480 | $291,516.91 |
2024-10-26 | $0.2533 | $0.2625 | $0.2509 | $0.2528 | $271,969.96 |
2024-10-25 | $0.2611 | $0.2623 | $0.2501 | $0.2533 | $464,096.11 |
2024-10-24 | $0.2754 | $0.2774 | $0.2617 | $0.2713 | $451,166.81 |
2024-10-23 | $0.3024 | $0.3031 | $0.2747 | $0.2759 | $497,950.55 |
2024-10-22 | $0.3107 | $0.3168 | $0.2990 | $0.3024 | $309,460.01 |
2024-10-21 | $0.3074 | $0.3197 | $0.3042 | $0.3107 | $408,246.86 |
2024-10-20 | $0.3239 | $0.3239 | $0.3039 | $0.3057 | $419,353.74 |
2024-10-19 | $0.3276 | $0.3277 | $0.3231 | $0.3239 | $331,122.62 |
2024-10-18 | $0.3288 | $0.3318 | $0.3160 | $0.3276 | $751,421.72 |
2024-10-17 | $0.3351 | $0.3351 | $0.3266 | $0.3288 | $678,566.73 |
2024-10-16 | $0.3375 | $0.3403 | $0.3310 | $0.3351 | $629,825.69 |
2024-10-15 | $0.3549 | $0.3564 | $0.3350 | $0.3378 | $591,561.89 |
2024-10-14 | $0.3239 | $0.3603 | $0.3238 | $0.3549 | $660,153.26 |
2024-10-13 | $0.3186 | $0.3304 | $0.3135 | $0.3239 | $511,627.5 |
2024-10-12 | $0.3255 | $0.3348 | $0.3169 | $0.3186 | $498,671.38 |
2024-10-11 | $0.3239 | $0.3430 | $0.3211 | $0.3255 | $487,912.48 |
2024-10-10 | $0.2992 | $0.3353 | $0.2940 | $0.3239 | $131,392.05 |
2024-10-09 | $0.3293 | $0.3294 | $0.2923 | $0.2974 | $124,467.24 |
2024-10-08 | $0.3268 | $0.3335 | $0.3265 | $0.3292 | $114,915.27 |
2024-10-07 | $0.3359 | $0.3563 | $0.2914 | $0.3268 | $403,420.42 |
2024-10-06 | $0.3403 | $0.3485 | $0.3253 | $0.3359 | $78,719.92 |
2024-10-05 | $0.3179 | $0.3740 | $0.3178 | $0.3403 | $199,532.12 |
2024-10-04 | $0.3155 | $0.3236 | $0.3074 | $0.3179 | $136,463.66 |
2024-10-03 | $0.3324 | $0.3368 | $0.2619 | $0.3171 | $243,941.42 |
2024-10-02 | $0.3453 | $0.3527 | $0.3276 | $0.3324 | $136,256.79 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Commune AI
(COMAI)
history.timeline.today$0.2219
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc