history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02849 | $0.02866 | $0.02595 | $0.02608 | $7.18M |
2024-10-30 | $0.02860 | $0.02908 | $0.02816 | $0.02846 | $3.59M |
2024-10-29 | $0.02676 | $0.02864 | $0.02674 | $0.02858 | $3.69M |
2024-10-28 | $0.02666 | $0.02689 | $0.02567 | $0.02676 | $3.58M |
2024-10-27 | $0.02623 | $0.02690 | $0.02589 | $0.02668 | $2.54M |
2024-10-26 | $0.02573 | $0.02682 | $0.02551 | $0.02623 | $5.35M |
2024-10-25 | $0.02732 | $0.02923 | $0.02519 | $0.02577 | $8.47M |
2024-10-24 | $0.02814 | $0.02867 | $0.02671 | $0.02732 | $6.74M |
2024-10-23 | $0.03024 | $0.03153 | $0.02814 | $0.02815 | $10.28M |
2024-10-22 | $0.03031 | $0.03082 | $0.03009 | $0.03024 | $3.82M |
2024-10-21 | $0.03096 | $0.03123 | $0.03021 | $0.03032 | $3.97M |
2024-10-20 | $0.03007 | $0.03098 | $0.03002 | $0.03096 | $4.96M |
2024-10-19 | $0.02988 | $0.03056 | $0.02968 | $0.03005 | $3.74M |
2024-10-18 | $0.02939 | $0.03063 | $0.02918 | $0.02988 | $4.91M |
2024-10-17 | $0.02983 | $0.03157 | $0.02927 | $0.02937 | $10.52M |
2024-10-16 | $0.03000 | $0.03026 | $0.02937 | $0.02982 | $4.66M |
2024-10-15 | $0.03257 | $0.03279 | $0.02817 | $0.03000 | $18.17M |
2024-10-14 | $0.03184 | $0.03321 | $0.03146 | $0.03257 | $9.44M |
2024-10-13 | $0.03395 | $0.03709 | $0.03130 | $0.03186 | $14.91M |
2024-10-12 | $0.03419 | $0.03468 | $0.03346 | $0.03392 | $3.87M |
2024-10-11 | $0.03343 | $0.03459 | $0.03330 | $0.03419 | $3.55M |
2024-10-10 | $0.03422 | $0.03451 | $0.03303 | $0.03343 | $5.92M |
2024-10-09 | $0.03223 | $0.03449 | $0.03223 | $0.03423 | $7.60M |
2024-10-08 | $0.03337 | $0.03407 | $0.03104 | $0.03222 | $9.50M |
2024-10-07 | $0.03474 | $0.03650 | $0.03318 | $0.03324 | $9.65M |
2024-10-06 | $0.03432 | $0.03518 | $0.03375 | $0.03475 | $7.92M |
2024-10-05 | $0.04016 | $0.04266 | $0.03248 | $0.03433 | $39.03M |
2024-10-04 | $0.05287 | $0.05438 | $0.03455 | $0.04014 | $47.88M |
2024-10-03 | $0.04540 | $0.05292 | $0.04445 | $0.05287 | $15.36M |
2024-10-02 | $0.04299 | $0.04614 | $0.04229 | $0.04543 | $5.05M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VIDT DAO
(VIDT)
history.timeline.today$0.02617- history.timeline.n_years_ago$0.02368
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc