history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001623 | $0.0001630 | $0.0001608 | $0.0001608 | $220,601.02 |
2024-10-30 | $0.0001679 | $0.0001687 | $0.0001618 | $0.0001623 | $278,417.04 |
2024-10-29 | $0.0001674 | $0.0001680 | $0.0001669 | $0.0001679 | $155,445.08 |
2024-10-28 | $0.0001678 | $0.0001706 | $0.0001671 | $0.0001674 | $248,332.9 |
2024-10-27 | $0.0001679 | $0.0001680 | $0.0001675 | $0.0001678 | $364,190.07 |
2024-10-26 | $0.0001699 | $0.0001704 | $0.0001675 | $0.0001679 | $330,073.14 |
2024-10-25 | $0.0001744 | $0.0001762 | $0.0001698 | $0.0001699 | $246,991.36 |
2024-10-24 | $0.0001742 | $0.0001764 | $0.0001728 | $0.0001742 | $100,982.26 |
2024-10-23 | $0.0001740 | $0.0001749 | $0.0001738 | $0.0001746 | $161,334.06 |
2024-10-22 | $0.0001745 | $0.0001778 | $0.0001726 | $0.0001740 | $105,942.91 |
2024-10-21 | $0.0001763 | $0.0001781 | $0.0001736 | $0.0001745 | $240,094.05 |
2024-10-20 | $0.0001762 | $0.0001771 | $0.0001760 | $0.0001764 | $179,537.84 |
2024-10-19 | $0.0001764 | $0.0001775 | $0.0001757 | $0.0001763 | $230,985.6 |
2024-10-18 | $0.0001773 | $0.0001805 | $0.0001757 | $0.0001764 | $447,698.81 |
2024-10-17 | $0.0001900 | $0.0001931 | $0.0001773 | $0.0001774 | $371,167.47 |
2024-10-16 | $0.0001771 | $0.0001903 | $0.0001738 | $0.0001900 | $489,767.95 |
2024-10-15 | $0.0001941 | $0.0001943 | $0.0001732 | $0.0001780 | $486,981.07 |
2024-10-14 | $0.0001946 | $0.0001967 | $0.0001923 | $0.0001941 | $659,267.51 |
2024-10-13 | $0.0001945 | $0.0001962 | $0.0001939 | $0.0001946 | $691,834.54 |
2024-10-12 | $0.0001941 | $0.0001966 | $0.0001940 | $0.0001948 | $698,144.99 |
2024-10-11 | $0.0002124 | $0.0002129 | $0.0001933 | $0.0001941 | $450,357.78 |
2024-10-10 | $0.0002242 | $0.0002279 | $0.0002117 | $0.0002124 | $655,074.24 |
2024-10-09 | $0.0002288 | $0.0002301 | $0.0002234 | $0.0002267 | $699,218.61 |
2024-10-08 | $0.0002342 | $0.0002344 | $0.0002253 | $0.0002295 | $496,563.41 |
2024-10-07 | $0.0002379 | $0.0002401 | $0.0002340 | $0.0002342 | $450,298.29 |
2024-10-06 | $0.0002379 | $0.0002407 | $0.0002374 | $0.0002379 | $347,299.05 |
2024-10-05 | $0.0002390 | $0.0002390 | $0.0002345 | $0.0002379 | $415,621.83 |
2024-10-04 | $0.0002413 | $0.0002430 | $0.0002380 | $0.0002390 | $407,099.77 |
2024-10-03 | $0.0002445 | $0.0002447 | $0.0002408 | $0.0002415 | $379,425.36 |
2024-10-02 | $0.0002509 | $0.0002510 | $0.0002426 | $0.0002445 | $300,603.92 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Crypto Asset Governance Alliance
(CAGA)
history.timeline.today$0.0001599
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc