history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $23.68 | $24.05 | $23.04 | $23.76 | $4,884.44 |
2024-10-30 | $24.68 | $24.96 | $23.18 | $23.68 | $8,266.5 |
2024-10-29 | $23.52 | $27.61 | $22.18 | $24.68 | $20,859.81 |
2024-10-28 | $23.78 | $25.66 | $22.83 | $23.52 | $6,155.77 |
2024-10-27 | $23.16 | $25.26 | $22.64 | $23.78 | $7,036.08 |
2024-10-26 | $22.34 | $23.5 | $22.07 | $23.16 | $4,496.04 |
2024-10-25 | $23.77 | $25.89 | $21.72 | $22.34 | $10,938.18 |
2024-10-24 | $22.25 | $24 | $21.38 | $23.77 | $10,984.43 |
2024-10-23 | $23.17 | $24.31 | $21.77 | $22.34 | $23,464.12 |
2024-10-22 | $23.77 | $25.46 | $22.99 | $23.17 | $11,638.48 |
2024-10-21 | $24.76 | $26.09 | $22.88 | $23.77 | $19,432.27 |
2024-10-20 | $22.95 | $25.23 | $22.83 | $24.76 | $8,764.37 |
2024-10-19 | $22.78 | $23.54 | $22.68 | $22.95 | $748.25 |
2024-10-18 | $22.53 | $23.36 | $22.06 | $22.78 | $3,504.29 |
2024-10-17 | $22.86 | $23.71 | $22.06 | $22.53 | $5,466.28 |
2024-10-16 | $23.72 | $24.25 | $22.24 | $22.86 | $7,433.63 |
2024-10-15 | $24.6 | $26.2 | $22.49 | $23.72 | $12,315.77 |
2024-10-14 | $23.5 | $25.2 | $22.36 | $24.6 | $12,728.41 |
2024-10-13 | $24.48 | $25.72 | $22.78 | $23.5 | $6,629.65 |
2024-10-12 | $24.09 | $24.72 | $22.84 | $24.48 | $3,858.38 |
2024-10-11 | $22.95 | $24.73 | $22.69 | $24.09 | $4,530.61 |
2024-10-10 | $24.39 | $29.04 | $18.87 | $22.95 | $19,118.27 |
2024-10-09 | $25.01 | $25.84 | $24.06 | $24.39 | $5,736.94 |
2024-10-08 | $25.26 | $26.81 | $24.16 | $25.01 | $11,833.63 |
2024-10-07 | $25.54 | $26.79 | $25.04 | $25.26 | $5,231.8 |
2024-10-06 | $24.31 | $27.45 | $24.28 | $25.54 | $11,447.89 |
2024-10-05 | $24.98 | $26.48 | $24.11 | $24.31 | $3,622.94 |
2024-10-04 | $23.37 | $26.03 | $23 | $24.98 | $7,848.42 |
2024-10-03 | $26.28 | $26.79 | $22.18 | $23.37 | $24,826.18 |
2024-10-02 | $25.63 | $29.26 | $24.72 | $26.28 | $5,689.15 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
YFDAI.FINANCE
(YF-DAI)
history.timeline.today$23.11- history.timeline.n_years_ago$90.99
- history.timeline.n_years_ago$32.79
- history.timeline.n_years_ago$933.93
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc