history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005022 | $0.0005057 | $0.0004693 | $0.0004783 | $645.56 |
2024-10-30 | $0.0004979 | $0.0005131 | $0.0004922 | $0.0005022 | $323.61 |
2024-10-29 | $0.0004904 | $0.0005218 | $0.0004890 | $0.0004979 | $1,137.1 |
2024-10-28 | $0.0004866 | $0.0005292 | $0.0004537 | $0.0004904 | $2,352.4 |
2024-10-27 | $0.0004834 | $0.0005226 | $0.0004647 | $0.0004866 | $720.55 |
2024-10-26 | $0.0004694 | $0.0005020 | $0.0004432 | $0.0004834 | $690.26 |
2024-10-25 | $0.0005068 | $0.0005082 | $0.0004694 | $0.0004694 | $902.06 |
2024-10-24 | $0.0005128 | $0.0005276 | $0.0004896 | $0.0005136 | $798.94 |
2024-10-23 | $0.0005201 | $0.0005488 | $0.0004820 | $0.0005098 | $1,578.99 |
2024-10-22 | $0.0005493 | $0.0005498 | $0.0005105 | $0.0005201 | $1,070.53 |
2024-10-21 | $0.0005448 | $0.0005806 | $0.0005152 | $0.0005493 | $1,008.27 |
2024-10-20 | $0.0005333 | $0.0005550 | $0.0005218 | $0.0005549 | $346.71 |
2024-10-19 | $0.0005383 | $0.0005634 | $0.0005158 | $0.0005333 | $612.72 |
2024-10-18 | $0.0005243 | $0.0005681 | $0.0005095 | $0.0005383 | $356.23 |
2024-10-17 | $0.0005810 | $0.0005813 | $0.0005221 | $0.0005243 | $842.64 |
2024-10-16 | $0.0005713 | $0.0006248 | $0.0005628 | $0.0005810 | $624.99 |
2024-10-15 | $0.0005774 | $0.0005807 | $0.0005660 | $0.0005713 | $934.86 |
2024-10-14 | $0.0006077 | $0.0006195 | $0.0005694 | $0.0005774 | $2,540.11 |
2024-10-13 | $0.0006014 | $0.0006196 | $0.0006013 | $0.0006077 | $78.8 |
2024-10-12 | $0.0006094 | $0.0006483 | $0.0005996 | $0.0006014 | $981.87 |
2024-10-11 | $0.0006015 | $0.0006180 | $0.0005887 | $0.0006115 | $975.41 |
2024-10-10 | $0.0006089 | $0.0006362 | $0.0005589 | $0.0006015 | $1,131.77 |
2024-10-09 | $0.0006388 | $0.0006496 | $0.0005874 | $0.0006163 | $984.25 |
2024-10-08 | $0.0006426 | $0.0006861 | $0.0006197 | $0.0006388 | $672.15 |
2024-10-07 | $0.0006237 | $0.0006514 | $0.0006187 | $0.0006426 | $573.1 |
2024-10-06 | $0.0006033 | $0.0006305 | $0.0006017 | $0.0006237 | $396.67 |
2024-10-05 | $0.0006333 | $0.0006382 | $0.0005921 | $0.0006033 | $178.49 |
2024-10-04 | $0.0006223 | $0.0006415 | $0.0006202 | $0.0006333 | $1,002.39 |
2024-10-03 | $0.0006383 | $0.0006388 | $0.0006080 | $0.0006223 | $355.03 |
2024-10-02 | $0.0006896 | $0.0007978 | $0.0006369 | $0.0006383 | $4,681.15 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kalao
(KLO)
history.timeline.today$0.0004734- history.timeline.n_years_ago$0.001273
- history.timeline.n_years_ago$0.01124
- history.timeline.n_years_ago$1.35
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc