history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005392 | $0.0005436 | $0.0005389 | $0.0005392 | $153,243.75 |
2024-10-30 | $0.0005426 | $0.0005450 | $0.0005392 | $0.0005392 | $138,388.79 |
2024-10-29 | $0.0005360 | $0.0005558 | $0.0005360 | $0.0005426 | $133,023.9 |
2024-10-28 | $0.0005000 | $0.0005421 | $0.0004989 | $0.0005360 | $147,537.15 |
2024-10-27 | $0.0004994 | $0.0005033 | $0.0004983 | $0.0005000 | $136,121.3 |
2024-10-26 | $0.0005280 | $0.0005324 | $0.0004914 | $0.0004994 | $130,723.8 |
2024-10-25 | $0.0005288 | $0.0005323 | $0.0005276 | $0.0005280 | $143,688.67 |
2024-10-24 | $0.0005305 | $0.0005308 | $0.0005283 | $0.0005288 | $146,853.49 |
2024-10-23 | $0.0005258 | $0.0005308 | $0.0005252 | $0.0005308 | $139,035.54 |
2024-10-22 | $0.0005168 | $0.0005260 | $0.0005126 | $0.0005258 | $150,042.53 |
2024-10-21 | $0.0005138 | $0.0005170 | $0.0005125 | $0.0005168 | $133,878.92 |
2024-10-20 | $0.0005150 | $0.0005170 | $0.0005128 | $0.0005138 | $133,336.18 |
2024-10-19 | $0.0005070 | $0.0005170 | $0.0005038 | $0.0005150 | $139,624.72 |
2024-10-18 | $0.0005039 | $0.0005080 | $0.0005037 | $0.0005070 | $138,239.41 |
2024-10-17 | $0.0005079 | $0.0005081 | $0.0005038 | $0.0005039 | $143,475.9 |
2024-10-16 | $0.0005089 | $0.0005132 | $0.0005038 | $0.0005079 | $134,523.97 |
2024-10-15 | $0.0004814 | $0.0005128 | $0.0004782 | $0.0005089 | $139,887.57 |
2024-10-14 | $0.0004800 | $0.0004825 | $0.0004777 | $0.0004814 | $142,911.62 |
2024-10-13 | $0.0005458 | $0.0005489 | $0.0004778 | $0.0004800 | $128,949.43 |
2024-10-12 | $0.0005474 | $0.0005491 | $0.0005455 | $0.0005458 | $129,434.66 |
2024-10-11 | $0.0005485 | $0.0005489 | $0.0005451 | $0.0005474 | $136,169.18 |
2024-10-10 | $0.0005455 | $0.0005488 | $0.0005450 | $0.0005485 | $140,163.02 |
2024-10-09 | $0.0005487 | $0.0005489 | $0.0005454 | $0.0005455 | $129,771.26 |
2024-10-08 | $0.0005478 | $0.0005491 | $0.0005456 | $0.0005487 | $141,571.85 |
2024-10-07 | $0.0005469 | $0.0005501 | $0.0005457 | $0.0005478 | $138,557.49 |
2024-10-06 | $0.0005460 | $0.0005501 | $0.0005457 | $0.0005469 | $134,712.11 |
2024-10-05 | $0.0005481 | $0.0005503 | $0.0005459 | $0.0005460 | $140,150.68 |
2024-10-04 | $0.0005469 | $0.0005501 | $0.0005458 | $0.0005481 | $137,897.29 |
2024-10-03 | $0.0005499 | $0.0005504 | $0.0005458 | $0.0005469 | $131,470.46 |
2024-10-02 | $0.0005492 | $0.0005502 | $0.0005458 | $0.0005499 | $130,863.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeFiner
(FIN)
history.timeline.today$0.0005226- history.timeline.n_years_ago$0.0002304
- history.timeline.n_years_ago$0.007879
- history.timeline.n_years_ago$0.2025
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc