history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005309 | $0.005360 | $0.005152 | $0.005191 | $640.8 |
2024-10-30 | $0.005380 | $0.005529 | $0.005309 | $0.005309 | $336.96 |
2024-10-29 | $0.005361 | $0.005416 | $0.005314 | $0.005380 | $598.57 |
2024-10-28 | $0.005342 | $0.005393 | $0.005076 | $0.005361 | $382.89 |
2024-10-27 | $0.005363 | $0.005598 | $0.005319 | $0.005342 | $528.75 |
2024-10-26 | $0.005227 | $0.005363 | $0.005191 | $0.005362 | $630.18 |
2024-10-25 | $0.005557 | $0.005632 | $0.005221 | $0.005227 | $1,244.42 |
2024-10-24 | $0.005257 | $0.005645 | $0.005231 | $0.005557 | $991.49 |
2024-10-23 | $0.005292 | $0.005315 | $0.005182 | $0.005266 | $1,190.91 |
2024-10-22 | $0.005389 | $0.005389 | $0.005284 | $0.005292 | $1,016.14 |
2024-10-21 | $0.005457 | $0.005662 | $0.005344 | $0.005389 | $530.31 |
2024-10-20 | $0.004771 | $0.005893 | $0.004556 | $0.005457 | $766.45 |
2024-10-19 | $0.005055 | $0.005647 | $0.004770 | $0.004771 | $288.19 |
2024-10-18 | $0.005325 | $0.005383 | $0.004932 | $0.005055 | $25.31 |
2024-10-17 | $0.005608 | $0.005612 | $0.005325 | $0.005325 | $262.37 |
2024-10-16 | $0.005631 | $0.005664 | $0.005603 | $0.005608 | $97.18 |
2024-10-15 | $0.005534 | $0.005640 | $0.005529 | $0.005631 | $116.09 |
2024-10-14 | $0.005361 | $0.005534 | $0.005361 | $0.005534 | $341.24 |
2024-10-13 | $0.005496 | $0.005497 | $0.005355 | $0.005361 | $242.61 |
2024-10-12 | $0.005379 | $0.005528 | $0.005379 | $0.005496 | $228.54 |
2024-10-11 | $0.005243 | $0.005379 | $0.005229 | $0.005379 | $272.07 |
2024-10-10 | $0.005368 | $0.005368 | $0.005242 | $0.005243 | $134.06 |
2024-10-09 | $0.005621 | $0.005661 | $0.005359 | $0.005368 | $542.57 |
2024-10-08 | $0.005609 | $0.005665 | $0.005509 | $0.005621 | $292.98 |
2024-10-07 | $0.005482 | $0.005689 | $0.005482 | $0.005609 | $439.43 |
2024-10-06 | $0.005653 | $0.005654 | $0.005362 | $0.005482 | $565.01 |
2024-10-05 | $0.005435 | $0.006296 | $0.005435 | $0.005653 | $163.31 |
2024-10-04 | $0.005130 | $0.005435 | $0.005097 | $0.005435 | $205.29 |
2024-10-03 | $0.005331 | $0.005339 | $0.005097 | $0.005130 | $308.05 |
2024-10-02 | $0.005532 | $0.005561 | $0.005203 | $0.005332 | $398.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
APYSwap
(APYS)
history.timeline.today$0.005267- history.timeline.n_years_ago$0.005794
- history.timeline.n_years_ago$0.01754
- history.timeline.n_years_ago$0.2954
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc