history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}6598 | $0.{5}7101 | $0.{5}6290 | $0.{5}6691 | $1,146.62 |
2024-10-30 | $0.{5}6698 | $0.{5}7900 | $0.{5}6396 | $0.{5}6598 | $2,084.19 |
2024-10-29 | $0.{5}6696 | $0.{5}7395 | $0.{5}6594 | $0.{5}6698 | $1,003.37 |
2024-10-28 | $0.{5}6592 | $0.{5}7391 | $0.{5}6291 | $0.{5}6695 | $1,004.59 |
2024-10-27 | $0.{5}6392 | $0.{5}7493 | $0.{5}6390 | $0.{5}6592 | $2,773.5 |
2024-10-26 | $0.{5}6387 | $0.{5}6897 | $0.{5}6288 | $0.{5}6392 | $1,131.45 |
2024-10-25 | $0.{5}6896 | $0.{5}7299 | $0.{5}6387 | $0.{5}6387 | $474.59 |
2024-10-24 | $0.{5}7893 | $0.{5}7897 | $0.{5}6195 | $0.{5}6896 | $2,694.02 |
2024-10-23 | $0.{5}7196 | $0.{5}8499 | $0.{5}6890 | $0.{5}7894 | $1,966.52 |
2024-10-22 | $0.{5}7796 | $0.{5}7902 | $0.{5}6994 | $0.{5}7196 | $1,304.41 |
2024-10-21 | $0.{5}7897 | $0.{5}8102 | $0.{5}7296 | $0.{5}7796 | $718.72 |
2024-10-20 | $0.{5}8400 | $0.{5}8500 | $0.{5}7297 | $0.{5}7897 | $1,158.55 |
2024-10-19 | $0.{5}7199 | $0.{5}9199 | $0.{5}7196 | $0.{5}8400 | $4,837.36 |
2024-10-18 | $0.{5}7298 | $0.{5}7501 | $0.{5}6397 | $0.{5}7199 | $3,547.64 |
2024-10-17 | $0.{5}7698 | $0.{5}7803 | $0.{5}7197 | $0.{5}7298 | $2,979.8 |
2024-10-16 | $0.{5}8298 | $0.{5}9103 | $0.{5}7397 | $0.{5}7698 | $2,527.06 |
2024-10-15 | $0.{5}8596 | $0.{5}9403 | $0.{5}8096 | $0.{5}8298 | $3,974.52 |
2024-10-14 | $0.{5}8696 | $0.{4}1010 | $0.{5}8095 | $0.{5}8596 | $3,684.59 |
2024-10-13 | $0.{5}9598 | $0.{5}9605 | $0.{5}8095 | $0.{5}8696 | $2,738.02 |
2024-10-12 | $0.{4}1010 | $0.{4}1030 | $0.{5}8699 | $0.{5}9598 | $3,917.22 |
2024-10-11 | $0.{5}9492 | $0.{4}1210 | $0.{5}9489 | $0.{4}1010 | $3,467.85 |
2024-10-10 | $0.{5}9591 | $0.{4}1259 | $0.{5}9288 | $0.{5}9492 | $3,308.14 |
2024-10-09 | $0.{5}8795 | $0.{4}1030 | $0.{5}8794 | $0.{5}9591 | $2,449.04 |
2024-10-08 | $0.{5}8999 | $0.{5}9103 | $0.{5}8595 | $0.{5}8795 | $1,963.32 |
2024-10-07 | $0.{5}9400 | $0.{5}9405 | $0.{5}8897 | $0.{5}8999 | $2,508.53 |
2024-10-06 | $0.{5}9000 | $0.{5}9506 | $0.{5}8799 | $0.{5}9400 | $3,571.62 |
2024-10-05 | $0.{4}1000 | $0.{4}1030 | $0.{5}8998 | $0.{5}9000 | $4,004.11 |
2024-10-04 | $0.{4}1020 | $0.{4}1050 | $0.{5}9198 | $0.{4}1000 | $6,515.46 |
2024-10-03 | $0.{4}1220 | $0.{4}1221 | $0.{5}9698 | $0.{4}1020 | $8,213.91 |
2024-10-02 | $0.{4}1150 | $0.{4}1280 | $0.{4}1050 | $0.{4}1210 | $14,662.05 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Petals
(PTS)
history.timeline.today$0.{5}6299- history.timeline.n_years_ago$0.001543
- history.timeline.n_years_ago$0.001141
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc