history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $3.45 | $3.55 | $3.17 | $3.29 | $21,908.46 |
2024-11-02 | $3.49 | $3.58 | $3.45 | $3.45 | $9,397.96 |
2024-11-01 | $3.54 | $3.58 | $3.45 | $3.49 | $25,949.73 |
2024-10-31 | $3.69 | $3.75 | $3.52 | $3.54 | $39,147.73 |
2024-10-30 | $3.7 | $3.84 | $3.54 | $3.69 | $22,007.74 |
2024-10-29 | $3.58 | $3.75 | $3.56 | $3.7 | $72,447.56 |
2024-10-28 | $3.55 | $3.67 | $3.5 | $3.58 | $14,740.84 |
2024-10-27 | $3.56 | $3.68 | $3.5 | $3.55 | $14,146.4 |
2024-10-26 | $3.97 | $3.97 | $3.56 | $3.56 | $12,400.76 |
2024-10-25 | $3.64 | $3.97 | $3.54 | $3.97 | $26,234.33 |
2024-10-24 | $3.37 | $3.72 | $3.37 | $3.64 | $25,939.42 |
2024-10-23 | $3.53 | $3.64 | $3.36 | $3.37 | $15,732.41 |
2024-10-22 | $3.64 | $3.77 | $3.51 | $3.53 | $9,702.98 |
2024-10-21 | $3.65 | $3.89 | $3.57 | $3.64 | $52,530.11 |
2024-10-20 | $3.61 | $3.78 | $3.61 | $3.65 | $32,973.9 |
2024-10-19 | $3.61 | $3.85 | $3.5 | $3.61 | $23,816.23 |
2024-10-18 | $3.81 | $3.95 | $3.6 | $3.61 | $55,184.29 |
2024-10-17 | $3.99 | $4 | $3.61 | $3.81 | $55,353.87 |
2024-10-16 | $3.87 | $3.99 | $3.8 | $3.99 | $22,904.83 |
2024-10-15 | $3.9 | $3.96 | $3.79 | $3.87 | $104,066.48 |
2024-10-14 | $3.78 | $3.9 | $3.73 | $3.9 | $147,413.41 |
2024-10-13 | $3.67 | $3.82 | $3.65 | $3.78 | $57,397.14 |
2024-10-12 | $3.76 | $3.84 | $3.15 | $3.67 | $67,648.19 |
2024-10-11 | $3.69 | $3.84 | $3.68 | $3.76 | $11,840.29 |
2024-10-10 | $3.8 | $3.84 | $3.69 | $3.69 | $18,434.21 |
2024-10-09 | $3.81 | $3.94 | $3.79 | $3.8 | $32,043.34 |
2024-10-08 | $3.64 | $3.91 | $3.62 | $3.81 | $36,314.16 |
2024-10-07 | $3.65 | $3.77 | $3.63 | $3.64 | $14,104.02 |
2024-10-06 | $3.6 | $3.76 | $3.6 | $3.65 | $8,576.93 |
2024-10-05 | $3.6 | $3.75 | $3.59 | $3.6 | $15,440.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
VerusCoin
(VRSC)
history.timeline.today$3.35- history.timeline.n_years_ago$0.6135
- history.timeline.n_years_ago$0.3743
- history.timeline.n_years_ago$1.05
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc