history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.0006801 | $0.0007194 | $0.0006198 | $0.0006894 | $9.91M |
2024-11-02 | $0.0007124 | $0.0007836 | $0.0006617 | $0.0006801 | $9.62M |
2024-11-01 | $0.0007239 | $0.0007593 | $0.0006625 | $0.0007124 | $9.37M |
2024-10-31 | $0.0008083 | $0.0008229 | $0.0007012 | $0.0007239 | $9.68M |
2024-10-30 | $0.0008939 | $0.0009218 | $0.0008048 | $0.0008083 | $9.98M |
2024-10-29 | $0.0009200 | $0.0009644 | $0.0008947 | $0.0009308 | $9.53M |
2024-10-28 | $0.0008801 | $0.0009286 | $0.0008366 | $0.0009200 | $10.20M |
2024-10-27 | $0.0007819 | $0.0008866 | $0.0007436 | $0.0008801 | $8.36M |
2024-10-26 | $0.0007760 | $0.0008470 | $0.0006839 | $0.0007819 | $12.43M |
2024-10-25 | $0.0008911 | $0.0009024 | $0.0007589 | $0.0007760 | $9.13M |
2024-10-24 | $0.0009261 | $0.0009593 | $0.0008716 | $0.0009057 | $10.07M |
2024-10-23 | $0.001021 | $0.001056 | $0.0008689 | $0.0009124 | $12.22M |
2024-10-22 | $0.001000 | $0.001028 | $0.0009797 | $0.001021 | $9.81M |
2024-10-21 | $0.001053 | $0.001126 | $0.0009998 | $0.001000 | $11.17M |
2024-10-20 | $0.001055 | $0.001062 | $0.0009753 | $0.001054 | $9.47M |
2024-10-19 | $0.001093 | $0.001114 | $0.001015 | $0.001055 | $9.64M |
2024-10-18 | $0.0009411 | $0.001124 | $0.0009161 | $0.001093 | $18.61M |
2024-10-17 | $0.0007892 | $0.0009509 | $0.0007500 | $0.0009411 | $14.17M |
2024-10-16 | $0.0008210 | $0.0008857 | $0.0007373 | $0.0007892 | $12.99M |
2024-10-15 | $0.0008665 | $0.0008665 | $0.0007464 | $0.0008150 | $14.20M |
2024-10-14 | $0.0009224 | $0.0009464 | $0.0008624 | $0.0008665 | $12.37M |
2024-10-13 | $0.0008675 | $0.0009624 | $0.0008509 | $0.0009224 | $16.32M |
2024-10-12 | $0.0007488 | $0.0008830 | $0.0007423 | $0.0008675 | $15.30M |
2024-10-11 | $0.0007053 | $0.0007811 | $0.0006521 | $0.0007488 | $13.30M |
2024-10-10 | $0.0006233 | $0.0007571 | $0.0006138 | $0.0007053 | $16.95M |
2024-10-09 | $0.0006579 | $0.0007342 | $0.0005761 | $0.0006220 | $20.09M |
2024-10-08 | $0.0004998 | $0.0006793 | $0.0004895 | $0.0006434 | $16.41M |
2024-10-07 | $0.0004762 | $0.0005686 | $0.0004650 | $0.0004998 | $13.81M |
2024-10-06 | $0.0003843 | $0.0004955 | $0.0003815 | $0.0004762 | $11.92M |
2024-10-05 | $0.0003764 | $0.0004026 | $0.0003603 | $0.0003843 | $9.11M |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
Apu Apustaja
(APU)
history.timeline.today$0.0007022
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc