history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03012 | $0.03027 | $0.02784 | $0.02927 | $3.52M |
2024-10-30 | $0.03082 | $0.03145 | $0.02949 | $0.03012 | $4.70M |
2024-10-29 | $0.03334 | $0.03339 | $0.02926 | $0.03082 | $7.56M |
2024-10-28 | $0.03444 | $0.03496 | $0.03215 | $0.03334 | $4.62M |
2024-10-27 | $0.03248 | $0.03456 | $0.03091 | $0.03444 | $3.92M |
2024-10-26 | $0.03161 | $0.03444 | $0.03154 | $0.03248 | $3.64M |
2024-10-25 | $0.03553 | $0.03665 | $0.03129 | $0.03161 | $6.59M |
2024-10-24 | $0.03107 | $0.03628 | $0.03105 | $0.03552 | $8.36M |
2024-10-23 | $0.03242 | $0.03255 | $0.02971 | $0.03157 | $2.73M |
2024-10-22 | $0.03142 | $0.03248 | $0.02963 | $0.03242 | $4.19M |
2024-10-21 | $0.03216 | $0.03465 | $0.02969 | $0.03142 | $4.50M |
2024-10-20 | $0.02976 | $0.03000 | $0.02810 | $0.02977 | $2.99M |
2024-10-19 | $0.03144 | $0.03190 | $0.02839 | $0.02976 | $3.51M |
2024-10-18 | $0.03052 | $0.03248 | $0.02804 | $0.03144 | $6.32M |
2024-10-17 | $0.03304 | $0.03345 | $0.02940 | $0.03052 | $4.70M |
2024-10-16 | $0.03234 | $0.03534 | $0.03178 | $0.03304 | $4.59M |
2024-10-15 | $0.03494 | $0.03654 | $0.03189 | $0.03234 | $5.06M |
2024-10-14 | $0.03737 | $0.03753 | $0.03346 | $0.03494 | $8.66M |
2024-10-13 | $0.03749 | $0.03922 | $0.03503 | $0.03737 | $7.46M |
2024-10-12 | $0.03598 | $0.03989 | $0.03331 | $0.03749 | $8.45M |
2024-10-11 | $0.02905 | $0.03760 | $0.02833 | $0.03598 | $9.14M |
2024-10-10 | $0.02681 | $0.02910 | $0.02587 | $0.02905 | $4.16M |
2024-10-09 | $0.02977 | $0.02992 | $0.02680 | $0.02682 | $4.61M |
2024-10-08 | $0.03037 | $0.03140 | $0.02919 | $0.02985 | $4.93M |
2024-10-07 | $0.03057 | $0.03327 | $0.03009 | $0.03037 | $5.66M |
2024-10-06 | $0.02804 | $0.03239 | $0.02710 | $0.03057 | $4.76M |
2024-10-05 | $0.02864 | $0.02942 | $0.02695 | $0.02804 | $3.50M |
2024-10-04 | $0.02695 | $0.02957 | $0.02689 | $0.02864 | $3.96M |
2024-10-03 | $0.02835 | $0.02999 | $0.02615 | $0.02695 | $5.29M |
2024-10-02 | $0.02632 | $0.03160 | $0.02624 | $0.02835 | $6.01M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Non-Playable Coin
(NPC)
history.timeline.today$0.03069- history.timeline.n_years_ago$0.{4}9430
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc