history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $12.75 | $12.76 | $11.94 | $11.99 | $1.04M |
2024-10-30 | $12.73 | $12.83 | $12.63 | $12.75 | $803,018.14 |
2024-10-29 | $12.28 | $12.78 | $12.28 | $12.73 | $1.36M |
2024-10-28 | $12.1 | $12.37 | $11.89 | $12.28 | $1.14M |
2024-10-27 | $12.03 | $12.2 | $11.96 | $12.1 | $930,242.18 |
2024-10-26 | $12.11 | $12.14 | $11.69 | $12.03 | $1.17M |
2024-10-25 | $12.7 | $12.82 | $11.89 | $12.11 | $1.37M |
2024-10-24 | $12.46 | $12.74 | $12.35 | $12.7 | $848,882.78 |
2024-10-23 | $12.89 | $12.9 | $12.41 | $12.49 | $1.03M |
2024-10-22 | $12.78 | $12.99 | $12.7 | $12.89 | $829,436.91 |
2024-10-21 | $13.12 | $13.3 | $12.74 | $12.78 | $948,360.09 |
2024-10-20 | $12.57 | $13.14 | $12.46 | $13.12 | $885,636.87 |
2024-10-19 | $12.69 | $12.72 | $12.45 | $12.57 | $705,235.23 |
2024-10-18 | $12.48 | $12.76 | $12.43 | $12.69 | $772,023.07 |
2024-10-17 | $12.69 | $12.8 | $12.37 | $12.48 | $791,471.53 |
2024-10-16 | $12.69 | $12.78 | $12.53 | $12.69 | $890,641.45 |
2024-10-15 | $12.99 | $13.07 | $12.52 | $12.69 | $1.26M |
2024-10-14 | $12.58 | $13.05 | $12.41 | $12.99 | $1.08M |
2024-10-13 | $12.64 | $12.84 | $12.25 | $12.58 | $1.28M |
2024-10-12 | $12.41 | $12.88 | $12.4 | $12.64 | $1.03M |
2024-10-11 | $11.99 | $12.53 | $11.97 | $12.41 | $1.14M |
2024-10-10 | $11.96 | $12.29 | $11.67 | $11.99 | $1.07M |
2024-10-09 | $12.29 | $12.74 | $11.73 | $11.96 | $2.75M |
2024-10-08 | $12.02 | $12.39 | $11.89 | $12.29 | $1.15M |
2024-10-07 | $12.16 | $12.45 | $11.99 | $12.02 | $1.12M |
2024-10-06 | $11.8 | $12.21 | $11.75 | $12.16 | $1.01M |
2024-10-05 | $11.69 | $11.92 | $11.6 | $11.8 | $713,464.71 |
2024-10-04 | $11.31 | $11.86 | $11.28 | $11.69 | $985,860.29 |
2024-10-03 | $11.28 | $11.62 | $11.1 | $11.31 | $815,782.74 |
2024-10-02 | $11.48 | $11.72 | $11.15 | $11.28 | $954,290.46 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Decred
(DCR)
history.timeline.today$11.99- history.timeline.n_years_ago$13.09
- history.timeline.n_years_ago$27.07
- history.timeline.n_years_ago$111.95
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc