history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2434 | $0.2570 | $0.2197 | $0.2223 | $2.02M |
2024-10-30 | $0.2330 | $0.2444 | $0.2273 | $0.2434 | $2.59M |
2024-10-29 | $0.1877 | $0.2330 | $0.1854 | $0.2330 | $2.85M |
2024-10-28 | $0.1819 | $0.1891 | $0.1803 | $0.1877 | $1.46M |
2024-10-27 | $0.1802 | $0.1871 | $0.1767 | $0.1819 | $1.19M |
2024-10-26 | $0.1738 | $0.1838 | $0.1726 | $0.1802 | $1.43M |
2024-10-25 | $0.1932 | $0.1964 | $0.1715 | $0.1738 | $1.57M |
2024-10-24 | $0.1940 | $0.1983 | $0.1837 | $0.1925 | $1.35M |
2024-10-23 | $0.2047 | $0.2048 | $0.1756 | $0.1906 | $2.02M |
2024-10-22 | $0.2113 | $0.2125 | $0.2001 | $0.2047 | $1.65M |
2024-10-21 | $0.2267 | $0.2300 | $0.2094 | $0.2113 | $1.53M |
2024-10-20 | $0.2235 | $0.2250 | $0.2151 | $0.2246 | $1.20M |
2024-10-19 | $0.2330 | $0.2364 | $0.2173 | $0.2235 | $1.27M |
2024-10-18 | $0.2188 | $0.2337 | $0.2172 | $0.2330 | $1.74M |
2024-10-17 | $0.2239 | $0.2320 | $0.2108 | $0.2188 | $1.41M |
2024-10-16 | $0.2162 | $0.2376 | $0.2162 | $0.2239 | $2.15M |
2024-10-15 | $0.2291 | $0.2504 | $0.2115 | $0.2162 | $3.53M |
2024-10-14 | $0.1940 | $0.2426 | $0.1914 | $0.2291 | $2.96M |
2024-10-13 | $0.2078 | $0.2119 | $0.1891 | $0.1940 | $1.33M |
2024-10-12 | $0.2093 | $0.2201 | $0.2021 | $0.2078 | $1.32M |
2024-10-11 | $0.1847 | $0.2172 | $0.1834 | $0.2093 | $1.79M |
2024-10-10 | $0.1905 | $0.1955 | $0.1809 | $0.1847 | $1.82M |
2024-10-09 | $0.1949 | $0.2027 | $0.1850 | $0.1912 | $2.63M |
2024-10-08 | $0.2222 | $0.2229 | $0.1914 | $0.1923 | $2.76M |
2024-10-07 | $0.2288 | $0.2393 | $0.2215 | $0.2222 | $2.47M |
2024-10-06 | $0.2233 | $0.2410 | $0.2226 | $0.2288 | $2.01M |
2024-10-05 | $0.2329 | $0.2439 | $0.2204 | $0.2233 | $1.86M |
2024-10-04 | $0.2071 | $0.2383 | $0.2053 | $0.2329 | $2.50M |
2024-10-03 | $0.2199 | $0.2221 | $0.2023 | $0.2071 | $2.63M |
2024-10-02 | $0.2293 | $0.2343 | $0.2157 | $0.2199 | $2.49M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PAAL AI
(PAAL)
history.timeline.today$0.2127- history.timeline.n_years_ago$0.07094
history.timeline.share_with_twitter
![Sun [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/b636aacee828671a4eada11cc3be99d51710867872121.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc