history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.2887 | $0.2887 | $0.2202 | $0.2685 | $1.29M |
2024-11-02 | $0.2992 | $0.3096 | $0.2824 | $0.2887 | $483,290.91 |
2024-11-01 | $0.3023 | $0.3206 | $0.2954 | $0.2992 | $631,507.23 |
2024-10-31 | $0.3382 | $0.3402 | $0.2960 | $0.3023 | $841,478.74 |
2024-10-30 | $0.3110 | $0.3475 | $0.3084 | $0.3382 | $1.66M |
2024-10-29 | $0.2515 | $0.3176 | $0.2515 | $0.3110 | $2.36M |
2024-10-28 | $0.2489 | $0.2566 | $0.2457 | $0.2515 | $471,344.77 |
2024-10-27 | $0.2565 | $0.2642 | $0.2489 | $0.2489 | $565,041.78 |
2024-10-26 | $0.2458 | $0.2671 | $0.2448 | $0.2565 | $723,698.89 |
2024-10-25 | $0.2685 | $0.2818 | $0.2424 | $0.2458 | $718,014.17 |
2024-10-24 | $0.2447 | $0.2693 | $0.2435 | $0.2685 | $646,147.66 |
2024-10-23 | $0.2514 | $0.2611 | $0.2436 | $0.2487 | $508,635.98 |
2024-10-22 | $0.2378 | $0.2524 | $0.2361 | $0.2514 | $495,871.21 |
2024-10-21 | $0.2104 | $0.2509 | $0.2104 | $0.2378 | $1.82M |
2024-10-20 | $0.1705 | $0.2110 | $0.1679 | $0.2104 | $788,999.14 |
2024-10-19 | $0.1686 | $0.1714 | $0.1658 | $0.1705 | $305,788.5 |
2024-10-18 | $0.1621 | $0.1713 | $0.1611 | $0.1686 | $269,420.82 |
2024-10-17 | $0.1667 | $0.1676 | $0.1604 | $0.1621 | $281,954.89 |
2024-10-16 | $0.1584 | $0.1689 | $0.1584 | $0.1667 | $487,745.27 |
2024-10-15 | $0.1569 | $0.1587 | $0.1451 | $0.1584 | $444,957.63 |
2024-10-14 | $0.1467 | $0.1572 | $0.1460 | $0.1569 | $298,576.87 |
2024-10-13 | $0.1539 | $0.1540 | $0.1424 | $0.1467 | $364,310.76 |
2024-10-12 | $0.1537 | $0.1543 | $0.1489 | $0.1539 | $128,855.13 |
2024-10-11 | $0.1482 | $0.1562 | $0.1482 | $0.1537 | $248,153.7 |
2024-10-10 | $0.1521 | $0.1556 | $0.1428 | $0.1482 | $474,576.44 |
2024-10-09 | $0.1619 | $0.1638 | $0.1513 | $0.1521 | $571,190.96 |
2024-10-08 | $0.1611 | $0.1633 | $0.1578 | $0.1625 | $511,106.7 |
2024-10-07 | $0.1603 | $0.1690 | $0.1574 | $0.1611 | $581,725.92 |
2024-10-06 | $0.1585 | $0.1628 | $0.1577 | $0.1603 | $265,138.56 |
2024-10-05 | $0.1679 | $0.1684 | $0.1576 | $0.1585 | $437,763.76 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
Chintai
(CHEX)
history.timeline.today$0.2648- history.timeline.n_years_ago$0.009095
- history.timeline.n_years_ago$0.02234
- history.timeline.n_years_ago$0.02689
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc