history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-04 | $21.41 | $21.93 | $21.12 | $21.41 | $712.38 |
2024-11-03 | $20.9 | $21.76 | $19.98 | $21.41 | $2,807.97 |
2024-11-02 | $20.91 | $21.91 | $19.53 | $20.9 | $4,727.6 |
2024-11-01 | $21.36 | $22.14 | $20.14 | $20.91 | $2,135.11 |
2024-10-31 | $21.05 | $21.59 | $20.56 | $21.36 | $2,197.88 |
2024-10-30 | $22.55 | $22.92 | $21.05 | $21.05 | $3,648.78 |
2024-10-29 | $21.22 | $22.74 | $20.98 | $22.55 | $3,000.4 |
2024-10-28 | $20.4 | $21.32 | $20.32 | $21.22 | $2,142.94 |
2024-10-27 | $21.23 | $22.12 | $19.82 | $20.4 | $2,215.35 |
2024-10-26 | $21.46 | $22.07 | $19.73 | $21.23 | $2,321.37 |
2024-10-25 | $22.23 | $22.44 | $21.2 | $21.46 | $3,230.94 |
2024-10-24 | $20.18 | $22.44 | $20.06 | $22.23 | $3,284.94 |
2024-10-23 | $21.24 | $21.24 | $19.66 | $20.2 | $3,557.09 |
2024-10-22 | $22.5 | $22.81 | $20.86 | $21.24 | $3,227.53 |
2024-10-21 | $21.58 | $23.18 | $21.42 | $22.5 | $3,313.15 |
2024-10-20 | $22.32 | $22.35 | $21.26 | $21.58 | $1,723.55 |
2024-10-19 | $22.86 | $22.92 | $20.51 | $22.32 | $6,602.54 |
2024-10-18 | $22.91 | $23.36 | $22.6 | $22.86 | $2,729.35 |
2024-10-17 | $21.68 | $22.95 | $21.44 | $22.91 | $3,698.19 |
2024-10-16 | $20.47 | $22.08 | $20.37 | $21.68 | $8,570.28 |
2024-10-15 | $20.21 | $20.55 | $19.37 | $20.47 | $1,493.66 |
2024-10-14 | $18.94 | $20.33 | $18.7 | $20.21 | $7,584.26 |
2024-10-13 | $19.1 | $19.21 | $18.53 | $18.94 | $2,673.65 |
2024-10-12 | $18.9 | $19.12 | $18.46 | $19.1 | $1,615.84 |
2024-10-11 | $18.09 | $19.16 | $17.99 | $18.9 | $4,593.74 |
2024-10-10 | $17.95 | $18.41 | $17.57 | $18.09 | $2,907.93 |
2024-10-09 | $18.24 | $18.72 | $17.85 | $17.95 | $2,326.57 |
2024-10-08 | $18.44 | $18.73 | $18.14 | $18.24 | $2,140.18 |
2024-10-07 | $18.74 | $19.11 | $18.39 | $18.44 | $3,956.53 |
2024-10-06 | $18.89 | $18.91 | $18.6 | $18.74 | $1,633.87 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-05
MimbleWimbleCoin
(MWC)
history.timeline.today$21.22- history.timeline.n_years_ago$1.34
- history.timeline.n_years_ago$3.19
- history.timeline.n_years_ago$4.46
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc