history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $10.72 | $11.19 | $10.56 | $11.19 | $8,497.49 |
2024-10-31 | $11.35 | $11.36 | $10.72 | $10.72 | $9,003.06 |
2024-10-30 | $11.18 | $11.41 | $11.17 | $11.35 | $8,353.65 |
2024-10-29 | $10.77 | $11.18 | $10.62 | $11.18 | $8,540.91 |
2024-10-28 | $11.29 | $11.3 | $10.75 | $10.77 | $8,985.41 |
2024-10-27 | $10.54 | $11.3 | $10.53 | $11.29 | $8,382 |
2024-10-26 | $11.02 | $11.13 | $10.35 | $10.54 | $9,196.71 |
2024-10-25 | $11.41 | $11.41 | $10.66 | $11.02 | $8,614.42 |
2024-10-24 | $6.49 | $11.41 | $6.49 | $11.41 | $8,985.51 |
2024-10-23 | $6.49 | $11.4 | $6.49 | $6.49 | $8,751.78 |
2024-10-22 | $8.31 | $8.32 | $6.49 | $6.49 | $8,925.99 |
2024-10-21 | $10.97 | $11.17 | $6.5 | $8.31 | $9,856.98 |
2024-10-20 | $10.73 | $10.98 | $6.49 | $10.97 | $8,817.06 |
2024-10-19 | $6.49 | $11.07 | $6.49 | $10.73 | $9,168.27 |
2024-10-18 | $6.61 | $6.61 | $6.41 | $6.49 | $8,431.1 |
2024-10-17 | $6.54 | $6.91 | $6.47 | $6.61 | $111,942.02 |
2024-10-16 | $6.51 | $7.03 | $6.48 | $6.54 | $104,181.61 |
2024-10-15 | $6.62 | $6.72 | $6.34 | $6.51 | $226,417.29 |
2024-10-14 | $6.2 | $6.7 | $6.14 | $6.62 | $253,787.43 |
2024-10-13 | $6.2 | $6.73 | $6.1 | $6.2 | $736,807.35 |
2024-10-12 | $6.24 | $6.27 | $6.13 | $6.2 | $44,237.18 |
2024-10-11 | $6.04 | $6.24 | $5.95 | $6.24 | $171,095.72 |
2024-10-10 | $5.99 | $6.11 | $5.82 | $6.04 | $182,290.32 |
2024-10-09 | $6.11 | $6.43 | $5.92 | $5.99 | $295,995.74 |
2024-10-08 | $6.13 | $6.24 | $6.05 | $6.11 | $97,363.32 |
2024-10-07 | $6.1 | $6.54 | $6.1 | $6.13 | $280,982.09 |
2024-10-06 | $6.11 | $6.31 | $6.09 | $6.1 | $227,829.81 |
2024-10-05 | $6.05 | $6.69 | $6.05 | $6.11 | $377,301.61 |
2024-10-04 | $5.96 | $6.31 | $5.94 | $6.05 | $89,077.46 |
2024-10-03 | $5.9 | $6.31 | $5.9 | $5.96 | $91,152.31 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Aragon
(ANT)
history.timeline.today$9.63- history.timeline.n_years_ago$4.55
- history.timeline.n_years_ago$1.85
- history.timeline.n_years_ago$4.82
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc