history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.3364 | $0.4397 | $0.3329 | $0.4338 | $19.24M |
2024-10-31 | $0.3559 | $0.3567 | $0.3122 | $0.3364 | $11.09M |
2024-10-30 | $0.3919 | $0.3920 | $0.2942 | $0.3559 | $21.43M |
2024-10-29 | $0.4043 | $0.4334 | $0.3834 | $0.3937 | $19.64M |
2024-10-28 | $0.5029 | $0.5081 | $0.3095 | $0.4043 | $53.93M |
2024-10-27 | $0.4095 | $0.5092 | $0.4017 | $0.5029 | $35.51M |
2024-10-26 | $0.3866 | $0.5024 | $0.3565 | $0.4094 | $68.49M |
2024-10-25 | $0.2523 | $0.4149 | $0.2483 | $0.3866 | $59.68M |
2024-10-24 | $0.2003 | $0.2623 | $0.1980 | $0.2623 | $15.00M |
2024-10-23 | $0.1472 | $0.2182 | $0.1472 | $0.2011 | $15.84M |
2024-10-22 | $0.1528 | $0.1898 | $0.1455 | $0.1472 | $25.06M |
2024-10-21 | $0.1398 | $0.1761 | $0.1317 | $0.1528 | $12.23M |
2024-10-20 | $0.1220 | $0.1480 | $0.1220 | $0.1399 | $2.86M |
2024-10-19 | $0.1045 | $0.1371 | $0.1040 | $0.1220 | $4.01M |
2024-10-18 | $0.08919 | $0.1047 | $0.08919 | $0.1045 | $1.86M |
2024-10-17 | $0.1059 | $0.1064 | $0.08737 | $0.08919 | $2.43M |
2024-10-16 | $0.07932 | $0.1231 | $0.07912 | $0.1059 | $6.90M |
2024-10-15 | $0.06671 | $0.07955 | $0.06668 | $0.07942 | $1.25M |
2024-10-14 | $0.06189 | $0.06687 | $0.06149 | $0.06671 | $963,579.23 |
2024-10-13 | $0.05889 | $0.06190 | $0.05812 | $0.06189 | $917,561.1 |
2024-10-12 | $0.05871 | $0.06019 | $0.05832 | $0.05890 | $960,885.74 |
2024-10-11 | $0.05634 | $0.05950 | $0.05597 | $0.05837 | $877,589.44 |
2024-10-10 | $0.05856 | $0.05922 | $0.05443 | $0.05634 | $1.02M |
2024-10-09 | $0.05930 | $0.06195 | $0.05845 | $0.05872 | $921,295.92 |
2024-10-08 | $0.05774 | $0.05996 | $0.05712 | $0.05915 | $926,951.56 |
2024-10-07 | $0.05604 | $0.05853 | $0.05596 | $0.05774 | $851,812.95 |
2024-10-06 | $0.05376 | $0.05619 | $0.05371 | $0.05604 | $787,536.13 |
2024-10-05 | $0.05291 | $0.05380 | $0.05223 | $0.05376 | $728,690.45 |
2024-10-04 | $0.04934 | $0.05305 | $0.04916 | $0.05290 | $749,094.51 |
2024-10-03 | $0.04751 | $0.04979 | $0.04721 | $0.04931 | $747,409.75 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Virtuals Protocol
(VIRTUAL)
history.timeline.today$0.4327
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc