history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $1.07 | $1.07 | $1.06 | $1.07 | $295,351.65 |
2024-10-31 | $1.07 | $1.07 | $1.06 | $1.07 | $344,982.63 |
2024-10-30 | $1.07 | $1.07 | $1.06 | $1.07 | $116,058.89 |
2024-10-29 | $1.07 | $1.07 | $1.06 | $1.07 | $152,650.84 |
2024-10-28 | $1.07 | $1.07 | $1.06 | $1.07 | $2.89M |
2024-10-27 | $1.06 | $1.07 | $1.06 | $1.07 | $2.24M |
2024-10-26 | $1.06 | $1.07 | $1.06 | $1.06 | $369,747.77 |
2024-10-25 | $1.06 | $1.07 | $1.05 | $1.06 | $334,748.21 |
2024-10-24 | $1.06 | $1.08 | $1.06 | $1.06 | $218,512.26 |
2024-10-23 | $1.07 | $1.07 | $1.06 | $1.06 | $257,727.77 |
2024-10-22 | $1.07 | $1.07 | $1.06 | $1.07 | $3.71M |
2024-10-21 | $1.06 | $1.07 | $1.06 | $1.07 | $548,617.44 |
2024-10-20 | $1.06 | $1.07 | $1.06 | $1.06 | $113,059.53 |
2024-10-19 | $1.06 | $1.06 | $1.06 | $1.06 | $71,125.15 |
2024-10-18 | $1.07 | $1.07 | $1.06 | $1.06 | $118,657.17 |
2024-10-17 | $1.06 | $1.08 | $1.06 | $1.07 | $358,999.86 |
2024-10-16 | $1.06 | $1.07 | $1.05 | $1.06 | $3.62M |
2024-10-15 | $1.06 | $1.06 | $1.05 | $1.06 | $147,937.26 |
2024-10-14 | $1.06 | $1.06 | $1.05 | $1.06 | $174,959.49 |
2024-10-13 | $1.06 | $1.06 | $1.05 | $1.06 | $161,791.29 |
2024-10-12 | $1.06 | $1.06 | $1.06 | $1.06 | $279,505.43 |
2024-10-11 | $1.06 | $1.06 | $1.05 | $1.06 | $30,849.47 |
2024-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $83,868.17 |
2024-10-09 | $1.06 | $1.06 | $1.05 | $1.06 | $374,521.02 |
2024-10-08 | $1.06 | $1.06 | $1.06 | $1.06 | $500,827.13 |
2024-10-07 | $1.05 | $1.07 | $1.05 | $1.06 | $981,922.53 |
2024-10-06 | $1.05 | $1.06 | $1.05 | $1.05 | $165,983.51 |
2024-10-05 | $1.06 | $1.06 | $1.05 | $1.05 | $173,863.1 |
2024-10-04 | $1.06 | $1.07 | $1.04 | $1.06 | $262,431.23 |
2024-10-03 | $1.06 | $1.07 | $1.04 | $1.06 | $3.26M |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ondo US Dollar Yield
(USDY)
history.timeline.today$1.07
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc