history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003962 | $0.004135 | $0.003701 | $0.003807 | $9.17M |
2024-10-31 | $0.004532 | $0.004533 | $0.003844 | $0.003962 | $11.18M |
2024-10-30 | $0.004828 | $0.004976 | $0.004485 | $0.004532 | $7.65M |
2024-10-29 | $0.004899 | $0.005072 | $0.004625 | $0.004848 | $11.80M |
2024-10-28 | $0.004796 | $0.004949 | $0.004438 | $0.004899 | $7.22M |
2024-10-27 | $0.004545 | $0.004970 | $0.004447 | $0.004796 | $6.89M |
2024-10-26 | $0.004473 | $0.004526 | $0.004237 | $0.004523 | $8.26M |
2024-10-25 | $0.004794 | $0.004809 | $0.004475 | $0.004636 | $6.88M |
2024-10-24 | $0.004735 | $0.005040 | $0.004668 | $0.004922 | $7.84M |
2024-10-23 | $0.005081 | $0.005117 | $0.004434 | $0.004702 | $10.25M |
2024-10-22 | $0.005078 | $0.005324 | $0.004929 | $0.005081 | $7.12M |
2024-10-21 | $0.005675 | $0.005802 | $0.004978 | $0.005078 | $11.49M |
2024-10-20 | $0.005460 | $0.005638 | $0.005250 | $0.005637 | $6.75M |
2024-10-19 | $0.005708 | $0.005751 | $0.005297 | $0.005480 | $6.79M |
2024-10-18 | $0.005633 | $0.005848 | $0.005481 | $0.005708 | $9.77M |
2024-10-17 | $0.005542 | $0.005976 | $0.005418 | $0.005633 | $15.88M |
2024-10-16 | $0.005204 | $0.005677 | $0.005146 | $0.005542 | $13.74M |
2024-10-15 | $0.005321 | $0.005506 | $0.004748 | $0.005205 | $15.26M |
2024-10-14 | $0.005437 | $0.005703 | $0.005153 | $0.005321 | $12.97M |
2024-10-13 | $0.005597 | $0.005597 | $0.005037 | $0.005437 | $10.81M |
2024-10-12 | $0.005230 | $0.005761 | $0.005081 | $0.005597 | $13.14M |
2024-10-11 | $0.004703 | $0.005482 | $0.004578 | $0.005230 | $19.82M |
2024-10-10 | $0.003733 | $0.004823 | $0.003617 | $0.004703 | $14.90M |
2024-10-09 | $0.003790 | $0.003970 | $0.003648 | $0.003795 | $6.47M |
2024-10-08 | $0.003960 | $0.004010 | $0.003623 | $0.003798 | $6.31M |
2024-10-07 | $0.003865 | $0.004171 | $0.003828 | $0.003960 | $8.55M |
2024-10-06 | $0.003611 | $0.003960 | $0.003567 | $0.003865 | $5.89M |
2024-10-05 | $0.003672 | $0.004042 | $0.003450 | $0.003626 | $7.05M |
2024-10-04 | $0.003194 | $0.003787 | $0.003190 | $0.003672 | $7.95M |
2024-10-03 | $0.003522 | $0.003636 | $0.003003 | $0.003119 | $7.08M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Dog (Runes)
(DOG)
history.timeline.today$0.003574
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc