history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.2425 | $0.2425 | $0.2368 | $0.2395 | $567,374.97 |
2024-11-02 | $0.2450 | $0.2461 | $0.2425 | $0.2425 | $515,261.43 |
2024-11-01 | $0.2455 | $0.2493 | $0.2444 | $0.2450 | $245,075.2 |
2024-10-31 | $0.2484 | $0.2484 | $0.2420 | $0.2455 | $275,283.32 |
2024-10-30 | $0.2501 | $0.2502 | $0.2476 | $0.2484 | $198,727.54 |
2024-10-29 | $0.2469 | $0.2511 | $0.2469 | $0.2501 | $222,989.39 |
2024-10-28 | $0.2423 | $0.2475 | $0.2417 | $0.2469 | $90,254.12 |
2024-10-27 | $0.2409 | $0.2423 | $0.2397 | $0.2423 | $70,212.7 |
2024-10-26 | $0.2352 | $0.2414 | $0.2334 | $0.2409 | $92,055.39 |
2024-10-25 | $0.2400 | $0.2404 | $0.2338 | $0.2352 | $61,770.24 |
2024-10-24 | $0.2342 | $0.2402 | $0.2342 | $0.2400 | $50,645.58 |
2024-10-23 | $0.2358 | $0.2374 | $0.2339 | $0.2342 | $208,280.85 |
2024-10-22 | $0.2365 | $0.2367 | $0.2322 | $0.2358 | $99,271.69 |
2024-10-21 | $0.2371 | $0.2380 | $0.2335 | $0.2365 | $31,064.32 |
2024-10-20 | $0.2342 | $0.2367 | $0.2333 | $0.2367 | $23,080.57 |
2024-10-19 | $0.2341 | $0.2351 | $0.2335 | $0.2342 | $34,600.46 |
2024-10-18 | $0.2293 | $0.2351 | $0.2293 | $0.2341 | $18,563.06 |
2024-10-17 | $0.2343 | $0.2353 | $0.2290 | $0.2293 | $40,958.65 |
2024-10-16 | $0.2311 | $0.2352 | $0.2299 | $0.2343 | $19,663.3 |
2024-10-15 | $0.2296 | $0.2323 | $0.2260 | $0.2299 | $31,820.05 |
2024-10-14 | $0.2218 | $0.2297 | $0.2213 | $0.2296 | $40,612.66 |
2024-10-13 | $0.2213 | $0.2227 | $0.2196 | $0.2218 | $36,375.44 |
2024-10-12 | $0.2160 | $0.2219 | $0.2160 | $0.2213 | $75,630.59 |
2024-10-11 | $0.2089 | $0.2171 | $0.2082 | $0.2160 | $37,021.16 |
2024-10-10 | $0.2074 | $0.2089 | $0.2018 | $0.2089 | $40,057.68 |
2024-10-09 | $0.2025 | $0.2103 | $0.1986 | $0.2074 | $89,140.37 |
2024-10-08 | $0.2020 | $0.2076 | $0.2010 | $0.2034 | $55,734.78 |
2024-10-07 | $0.2052 | $0.2081 | $0.2020 | $0.2020 | $23,782.73 |
2024-10-06 | $0.2039 | $0.2052 | $0.2020 | $0.2052 | $24,927.49 |
2024-10-05 | $0.2011 | $0.2049 | $0.2011 | $0.2039 | $24,843.66 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
Meta Games Coin
(MGC)
history.timeline.today$0.2885
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc