history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $6.99 | $7 | $6.99 | $7 | $507,922.34 |
2024-10-31 | $7 | $7 | $6.99 | $6.99 | $1.02M |
2024-10-30 | $7 | $7.02 | $6.99 | $7 | $669,217.06 |
2024-10-29 | $7 | $7.01 | $6.99 | $7 | $536,803.86 |
2024-10-28 | $7.01 | $7.02 | $6.99 | $7 | $509,281.02 |
2024-10-27 | $7 | $7.02 | $6.99 | $7.01 | $1.01M |
2024-10-26 | $6.99 | $7.01 | $6.99 | $7 | $1.01M |
2024-10-25 | $7 | $7.02 | $6.98 | $6.99 | $997,271.34 |
2024-10-24 | $7 | $7.01 | $7 | $7 | $1.03M |
2024-10-23 | $7 | $7.02 | $7 | $7.02 | $1.00M |
2024-10-22 | $7 | $7.01 | $7 | $7 | $1.04M |
2024-10-21 | $7.01 | $7.01 | $7 | $7 | $3,782.4 |
2024-10-20 | $7.01 | $7.01 | $7 | $7.01 | $1.20M |
2024-10-19 | $7.01 | $7.01 | $7 | $7.01 | $1.22M |
2024-10-18 | $7.01 | $7.01 | $7 | $7.01 | $1.95M |
2024-10-17 | $7.01 | $7.02 | $7 | $7.01 | $1.09M |
2024-10-16 | $7.01 | $7.02 | $7.01 | $7.01 | $1.10M |
2024-10-15 | $7.05 | $7.06 | $7.01 | $7.01 | $1.08M |
2024-10-14 | $7.06 | $7.06 | $7.05 | $7.05 | $1.01M |
2024-10-13 | $7.06 | $7.07 | $7.05 | $7.06 | $1.01M |
2024-10-12 | $7.06 | $7.07 | $7.06 | $7.06 | $1.28M |
2024-10-11 | $7.08 | $7.08 | $7.05 | $7.06 | $1.05M |
2024-10-10 | $7.11 | $7.12 | $7.06 | $7.08 | $998,921.89 |
2024-10-09 | $7.12 | $7.12 | $7.11 | $7.11 | $1.02M |
2024-10-08 | $7.1 | $7.13 | $7.08 | $7.12 | $1.01M |
2024-10-07 | $7.1 | $7.14 | $7.09 | $7.1 | $1.07M |
2024-10-06 | $7.14 | $7.14 | $7.1 | $7.1 | $1.05M |
2024-10-05 | $7.23 | $7.27 | $7.11 | $7.14 | $1.03M |
2024-10-04 | $7.71 | $7.71 | $5 | $7.23 | $963,118.93 |
2024-10-03 | $7.89 | $7.9 | $7.64 | $7.71 | $1.26M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
UNIUM
(UNM)
history.timeline.today$7- history.timeline.n_years_ago$71.24
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc