history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007357 | $0.008523 | $0.005552 | $0.006094 | $327,232.39 |
2024-10-31 | $0.01666 | $0.01834 | $0.0006866 | $0.007357 | $1.23M |
2024-10-30 | $0.01494 | $0.01920 | $0.01494 | $0.01666 | $276,829.33 |
2024-10-29 | $0.01591 | $0.01676 | $0.01348 | $0.01545 | $299,923.19 |
2024-10-28 | $0.01179 | $0.01860 | $0.01177 | $0.01591 | $355,419.45 |
2024-10-27 | $0.01182 | $0.01192 | $0.01177 | $0.01179 | $234,573.33 |
2024-10-26 | $0.01185 | $0.01328 | $0.01176 | $0.01182 | $282,964.53 |
2024-10-25 | $0.01169 | $0.01198 | $0.01167 | $0.01185 | $146,507.26 |
2024-10-24 | $0.01178 | $0.01183 | $0.01168 | $0.01171 | $120,579.51 |
2024-10-23 | $0.01183 | $0.01185 | $0.01170 | $0.01178 | $149,460.65 |
2024-10-22 | $0.01208 | $0.01227 | $0.01176 | $0.01183 | $337,572.45 |
2024-10-21 | $0.01333 | $0.01334 | $0.01171 | $0.01208 | $384,348.27 |
2024-10-20 | $0.01344 | $0.01344 | $0.01320 | $0.01334 | $230,054.09 |
2024-10-19 | $0.01376 | $0.01380 | $0.01343 | $0.01344 | $181,587.81 |
2024-10-18 | $0.01316 | $0.01411 | $0.01291 | $0.01376 | $195,689.67 |
2024-10-17 | $0.01419 | $0.01424 | $0.01316 | $0.01316 | $110,950.14 |
2024-10-16 | $0.01411 | $0.01421 | $0.01404 | $0.01419 | $131,191.19 |
2024-10-15 | $0.01575 | $0.01594 | $0.01412 | $0.01412 | $56,905.52 |
2024-10-14 | $0.01633 | $0.01645 | $0.01564 | $0.01575 | $6,773.59 |
2024-10-13 | $0.01632 | $0.01653 | $0.01624 | $0.01633 | $2,813.77 |
2024-10-12 | $0.01687 | $0.01693 | $0.01627 | $0.01632 | $5,500.24 |
2024-10-11 | $0.01642 | $0.01713 | $0.01638 | $0.01687 | $7,930.98 |
2024-10-10 | $0.01714 | $0.01714 | $0.01605 | $0.01642 | $37,252.19 |
2024-10-09 | $0.01605 | $0.01755 | $0.01601 | $0.01713 | $70,330.17 |
2024-10-08 | $0.01656 | $0.01658 | $0.01601 | $0.01605 | $59,651.31 |
2024-10-07 | $0.01718 | $0.01719 | $0.01646 | $0.01656 | $57,919.14 |
2024-10-06 | $0.01715 | $0.01719 | $0.01709 | $0.01718 | $64,057.1 |
2024-10-05 | $0.01764 | $0.01765 | $0.01715 | $0.01715 | $39,744.13 |
2024-10-04 | $0.01767 | $0.01768 | $0.01763 | $0.01764 | $22,037.61 |
2024-10-03 | $0.01759 | $0.01771 | $0.01755 | $0.01771 | $47,608.51 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Film.io
(FAN)
history.timeline.today$0.005705
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc