history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $1.21 | $1.23 | $1.07 | $1.15 | $482,829.47 |
2024-10-31 | $1.27 | $1.31 | $1.18 | $1.21 | $518,665.98 |
2024-10-30 | $1.23 | $1.35 | $1.2 | $1.27 | $531,590.21 |
2024-10-29 | $0.9721 | $1.24 | $0.9695 | $1.23 | $500,390.8 |
2024-10-28 | $1.03 | $1.04 | $0.9293 | $0.9721 | $547,600.52 |
2024-10-27 | $1.02 | $1.05 | $1.01 | $1.03 | $435,612.43 |
2024-10-26 | $1.07 | $1.09 | $0.9126 | $1.02 | $532,066.61 |
2024-10-25 | $1.12 | $1.2 | $1.06 | $1.07 | $493,511.46 |
2024-10-24 | $1.09 | $1.14 | $1.08 | $1.12 | $500,632.29 |
2024-10-23 | $1.16 | $1.17 | $1.08 | $1.09 | $489,871.38 |
2024-10-22 | $1.15 | $1.19 | $1.13 | $1.16 | $471,508.22 |
2024-10-21 | $1.19 | $1.23 | $1.12 | $1.15 | $551,127.49 |
2024-10-20 | $1.25 | $1.26 | $1.1 | $1.16 | $524,645.85 |
2024-10-19 | $1.22 | $1.3 | $1.16 | $1.25 | $502,905.31 |
2024-10-18 | $1.23 | $1.37 | $1.15 | $1.22 | $623,612.82 |
2024-10-17 | $1.28 | $1.34 | $1.21 | $1.23 | $611,237.56 |
2024-10-16 | $1.09 | $1.38 | $1.09 | $1.28 | $660,892.11 |
2024-10-15 | $1.14 | $1.2 | $1.06 | $1.09 | $552,116.81 |
2024-10-14 | $1 | $1.16 | $0.9919 | $1.14 | $523,624.61 |
2024-10-13 | $1.05 | $1.05 | $0.9622 | $1 | $496,904.21 |
2024-10-12 | $1.07 | $1.08 | $1.01 | $1.05 | $468,705.9 |
2024-10-11 | $1.04 | $1.09 | $1.01 | $1.07 | $465,138.21 |
2024-10-10 | $0.9983 | $1.11 | $0.9756 | $1.04 | $510,009.71 |
2024-10-09 | $1.09 | $1.15 | $0.9970 | $1 | $540,676.8 |
2024-10-08 | $1.16 | $1.17 | $1.1 | $1.11 | $459,706.68 |
2024-10-07 | $1.24 | $1.28 | $1.16 | $1.16 | $496,778.43 |
2024-10-06 | $1.24 | $1.26 | $1.17 | $1.24 | $486,927.66 |
2024-10-05 | $1.17 | $1.37 | $1.17 | $1.24 | $545,333.32 |
2024-10-04 | $0.9494 | $1.21 | $0.9372 | $1.17 | $499,371.53 |
2024-10-03 | $1 | $1.01 | $0.9124 | $0.9380 | $475,215.81 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ethscriptions
(ETHS)
history.timeline.today$1.09
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc