history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1522 | $0.1554 | $0.1497 | $0.1498 | $476,375.44 |
2024-10-30 | $0.1415 | $0.1522 | $0.1411 | $0.1522 | $567,390.43 |
2024-10-29 | $0.1264 | $0.1496 | $0.1264 | $0.1415 | $612,901.93 |
2024-10-28 | $0.1161 | $0.1270 | $0.1148 | $0.1264 | $428,641.2 |
2024-10-27 | $0.1185 | $0.1187 | $0.1158 | $0.1161 | $377,377.59 |
2024-10-26 | $0.1198 | $0.1203 | $0.1177 | $0.1185 | $401,036.09 |
2024-10-25 | $0.1246 | $0.1248 | $0.1195 | $0.1198 | $478,143.14 |
2024-10-24 | $0.1315 | $0.1316 | $0.1237 | $0.1246 | $557,552.49 |
2024-10-23 | $0.1334 | $0.1334 | $0.1307 | $0.1319 | $554,222.25 |
2024-10-22 | $0.1344 | $0.1347 | $0.1325 | $0.1334 | $493,843.95 |
2024-10-21 | $0.1376 | $0.1385 | $0.1342 | $0.1344 | $524,158.96 |
2024-10-20 | $0.1400 | $0.1401 | $0.1343 | $0.1376 | $435,610.51 |
2024-10-19 | $0.1406 | $0.1416 | $0.1384 | $0.1401 | $315,122.59 |
2024-10-18 | $0.1412 | $0.1416 | $0.1378 | $0.1400 | $305,897.56 |
2024-10-17 | $0.1428 | $0.1445 | $0.1402 | $0.1409 | $240,851.93 |
2024-10-16 | $0.1374 | $0.1507 | $0.1374 | $0.1428 | $119,677.71 |
2024-10-15 | $0.1322 | $0.1411 | $0.1267 | $0.1374 | $91,776.37 |
2024-10-14 | $0.1249 | $0.1394 | $0.1249 | $0.1322 | $96,711.34 |
2024-10-13 | $0.1266 | $0.1293 | $0.1235 | $0.1249 | $41,645.77 |
2024-10-12 | $0.1353 | $0.1353 | $0.1255 | $0.1266 | $96,263.12 |
2024-10-11 | $0.1356 | $0.1393 | $0.1317 | $0.1353 | $81,879.74 |
2024-10-10 | $0.1329 | $0.1496 | $0.1321 | $0.1356 | $571,392.59 |
2024-10-09 | $0.1414 | $0.1555 | $0.1329 | $0.1329 | $1.01M |
2024-10-08 | $0.1285 | $0.1463 | $0.1224 | $0.1414 | $1.07M |
2024-10-07 | $0.1200 | $0.1284 | $0.1152 | $0.1284 | $1.07M |
2024-10-06 | $0.1200 | $0.1204 | $0.1180 | $0.1200 | $1.04M |
2024-10-05 | $0.1191 | $0.1206 | $0.1153 | $0.1200 | $934,779.61 |
2024-10-04 | $0.1150 | $0.1190 | $0.1138 | $0.1186 | $945,405.54 |
2024-10-03 | $0.1190 | $0.1195 | $0.1137 | $0.1150 | $938,287.19 |
2024-10-02 | $0.1197 | $0.1240 | $0.1182 | $0.1190 | $998,265.82 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Engines of Fury
(FURY)
history.timeline.today$0.1465
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc