history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01221 | $0.01608 | $0.01035 | $0.01504 | $529,287.47 |
2024-10-31 | $0.01152 | $0.01486 | $0.01095 | $0.01221 | $469,076.25 |
2024-10-30 | $0.01145 | $0.01453 | $0.01085 | $0.01152 | $463,626.18 |
2024-10-29 | $0.008546 | $0.01175 | $0.007973 | $0.01145 | $488,403.07 |
2024-10-28 | $0.007582 | $0.008547 | $0.007096 | $0.008546 | $400,585.41 |
2024-10-27 | $0.006707 | $0.007687 | $0.006707 | $0.007582 | $387,271.99 |
2024-10-26 | $0.007162 | $0.007466 | $0.006683 | $0.006707 | $387,987.3 |
2024-10-25 | $0.007292 | $0.007687 | $0.006718 | $0.007162 | $392,257.04 |
2024-10-24 | $0.007068 | $0.007880 | $0.006379 | $0.007292 | $385,462.63 |
2024-10-23 | $0.006304 | $0.007776 | $0.006019 | $0.006783 | $340,444.74 |
2024-10-22 | $0.007177 | $0.007576 | $0.005976 | $0.006304 | $387,332.06 |
2024-10-21 | $0.007615 | $0.008577 | $0.006725 | $0.007177 | $395,539.76 |
2024-10-20 | $0.008199 | $0.008947 | $0.007615 | $0.007615 | $374,231.35 |
2024-10-19 | $0.007847 | $0.009479 | $0.006567 | $0.008199 | $394,214.86 |
2024-10-18 | $0.007574 | $0.01007 | $0.007374 | $0.007847 | $476,866.41 |
2024-10-17 | $0.005789 | $0.007912 | $0.005596 | $0.007574 | $359,682.05 |
2024-10-16 | $0.006089 | $0.006188 | $0.005471 | $0.005789 | $313,495.33 |
2024-10-15 | $0.006363 | $0.006471 | $0.005491 | $0.006089 | $314,523.04 |
2024-10-14 | $0.006292 | $0.006907 | $0.005577 | $0.006363 | $334,460.28 |
2024-10-13 | $0.005514 | $0.007497 | $0.005322 | $0.006292 | $364,203.73 |
2024-10-12 | $0.005300 | $0.005901 | $0.005001 | $0.005514 | $318,191.02 |
2024-10-11 | $0.005491 | $0.005696 | $0.004901 | $0.005300 | $307,179.66 |
2024-10-10 | $0.005292 | $0.005690 | $0.004900 | $0.005491 | $301,859.9 |
2024-10-09 | $0.005459 | $0.005771 | $0.005193 | $0.005292 | $266,575.98 |
2024-10-08 | $0.006036 | $0.006674 | $0.005308 | $0.005459 | $295,877.64 |
2024-10-07 | $0.005394 | $0.006998 | $0.005293 | $0.006036 | $322,249.5 |
2024-10-06 | $0.005297 | $0.005496 | $0.005098 | $0.005394 | $258,540.39 |
2024-10-05 | $0.005499 | $0.005599 | $0.005000 | $0.005297 | $258,314.56 |
2024-10-04 | $0.005297 | $0.005598 | $0.004801 | $0.005499 | $255,357.56 |
2024-10-03 | $0.005590 | $0.005785 | $0.005098 | $0.005297 | $263,375.28 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
HALO NFT OFFICIAL
(HALO)
history.timeline.today$0.01325
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc