history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01613 | $0.01815 | $0.01570 | $0.01696 | $416,715.7 |
2024-10-31 | $0.01937 | $0.01937 | $0.01601 | $0.01613 | $471,266.11 |
2024-10-30 | $0.02245 | $0.02257 | $0.01836 | $0.01937 | $497,249.97 |
2024-10-29 | $0.01934 | $0.02493 | $0.01781 | $0.02258 | $805,264.04 |
2024-10-28 | $0.02055 | $0.02063 | $0.01853 | $0.01934 | $480,965.87 |
2024-10-27 | $0.02113 | $0.02134 | $0.01897 | $0.02054 | $512,316.25 |
2024-10-26 | $0.01989 | $0.02169 | $0.01973 | $0.02113 | $422,233.65 |
2024-10-25 | $0.02101 | $0.02291 | $0.01864 | $0.01989 | $558,454.05 |
2024-10-24 | $0.02210 | $0.02396 | $0.02087 | $0.02124 | $589,068.24 |
2024-10-23 | $0.02131 | $0.02309 | $0.01977 | $0.02206 | $632,014.53 |
2024-10-22 | $0.02524 | $0.02667 | $0.02026 | $0.02140 | $841,518.39 |
2024-10-21 | $0.02851 | $0.03089 | $0.02380 | $0.02524 | $742,775.89 |
2024-10-20 | $0.02426 | $0.02851 | $0.02361 | $0.02843 | $664,239.89 |
2024-10-19 | $0.03260 | $0.03453 | $0.02411 | $0.02426 | $913,342.19 |
2024-10-18 | $0.02398 | $0.03283 | $0.02382 | $0.03260 | $1.02M |
2024-10-17 | $0.02764 | $0.02766 | $0.02183 | $0.02398 | $1.09M |
2024-10-16 | $0.03185 | $0.03286 | $0.02732 | $0.02775 | $1.03M |
2024-10-15 | $0.03715 | $0.03738 | $0.02864 | $0.03044 | $1.21M |
2024-10-14 | $0.03477 | $0.04304 | $0.03138 | $0.03715 | $2.19M |
2024-10-13 | $0.03154 | $0.04339 | $0.02963 | $0.03477 | $1.82M |
2024-10-12 | $0.02247 | $0.03951 | $0.02127 | $0.03154 | $3.40M |
2024-10-11 | $0.01847 | $0.02400 | $0.01710 | $0.02247 | $1.06M |
2024-10-10 | $0.01771 | $0.01865 | $0.01447 | $0.01847 | $784,686.5 |
2024-10-09 | $0.01455 | $0.01978 | $0.01423 | $0.01789 | $1.64M |
2024-10-08 | $0.01035 | $0.02027 | $0.01021 | $0.01419 | $1.91M |
2024-10-07 | $0.009454 | $0.01261 | $0.008992 | $0.01035 | $851,971.27 |
2024-10-06 | $0.008057 | $0.009454 | $0.007984 | $0.009454 | $389,366.41 |
2024-10-05 | $0.008857 | $0.008867 | $0.007949 | $0.008057 | $261,286.01 |
2024-10-04 | $0.007989 | $0.008893 | $0.007967 | $0.008857 | $230,482.14 |
2024-10-03 | $0.008019 | $0.008356 | $0.007776 | $0.008017 | $248,787.18 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
TEH EPIK DUCK
(EPIK)
history.timeline.today$0.01717
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc