history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.008600 | $0.008938 | $0.008191 | $0.008494 | $115.95M |
2024-10-31 | $0.009083 | $0.009137 | $0.008500 | $0.008600 | $97.78M |
2024-10-30 | $0.009401 | $0.009403 | $0.008880 | $0.009083 | $115.84M |
2024-10-29 | $0.009237 | $0.01030 | $0.009128 | $0.009401 | $217.17M |
2024-10-28 | $0.009495 | $0.009515 | $0.008556 | $0.009237 | $182.11M |
2024-10-27 | $0.008674 | $0.009563 | $0.008447 | $0.009495 | $121.31M |
2024-10-26 | $0.008594 | $0.008949 | $0.008349 | $0.008674 | $114.57M |
2024-10-25 | $0.01030 | $0.01032 | $0.008280 | $0.008594 | $168.89M |
2024-10-24 | $0.009318 | $0.01037 | $0.009226 | $0.01030 | $163.30M |
2024-10-23 | $0.009823 | $0.01018 | $0.009088 | $0.009258 | $170.43M |
2024-10-22 | $0.009774 | $0.01014 | $0.009522 | $0.009823 | $138.13M |
2024-10-21 | $0.01043 | $0.01056 | $0.009619 | $0.009774 | $150.34M |
2024-10-20 | $0.01071 | $0.01073 | $0.01015 | $0.01043 | $141.23M |
2024-10-19 | $0.01036 | $0.01180 | $0.01033 | $0.01071 | $215.18M |
2024-10-18 | $0.01006 | $0.01082 | $0.01002 | $0.01036 | $206.86M |
2024-10-17 | $0.01059 | $0.01136 | $0.009716 | $0.01006 | $257.14M |
2024-10-16 | $0.01236 | $0.01264 | $0.01022 | $0.01059 | $326.76M |
2024-10-15 | $0.01208 | $0.01318 | $0.01085 | $0.01236 | $409.96M |
2024-10-14 | $0.009097 | $0.01231 | $0.008607 | $0.01208 | $306.43M |
2024-10-13 | $0.009229 | $0.009237 | $0.008333 | $0.009097 | $207.82M |
2024-10-12 | $0.007074 | $0.009354 | $0.007044 | $0.009229 | $219.09M |
2024-10-11 | $0.006391 | $0.007373 | $0.006147 | $0.007074 | $140.83M |
2024-10-10 | $0.006664 | $0.006899 | $0.006224 | $0.006391 | $109.07M |
2024-10-09 | $0.007110 | $0.007742 | $0.006559 | $0.006664 | $204.10M |
2024-10-08 | $0.006013 | $0.007176 | $0.006012 | $0.007028 | $197.98M |
2024-10-07 | $0.005745 | $0.006403 | $0.005745 | $0.006013 | $119.85M |
2024-10-06 | $0.005120 | $0.005747 | $0.005091 | $0.005745 | $67.48M |
2024-10-05 | $0.005270 | $0.005337 | $0.004980 | $0.005120 | $57.03M |
2024-10-04 | $0.004894 | $0.005374 | $0.004852 | $0.005270 | $70.03M |
2024-10-03 | $0.004977 | $0.005067 | $0.004720 | $0.004894 | $65.23M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Turbo
(TURBO)
history.timeline.today$0.007893
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc