history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}2866 | $0.{9}2899 | $0.{9}2799 | $0.{9}2805 | $155.17 |
2024-10-31 | $0.{9}3224 | $0.{9}3224 | $0.{9}2772 | $0.{9}2866 | $599.18 |
2024-10-30 | $0.{9}3295 | $0.{9}3300 | $0.{9}3224 | $0.{9}3224 | $111.87 |
2024-10-29 | $0.{9}3381 | $0.{9}3381 | $0.{9}3294 | $0.{9}3295 | $195.38 |
2024-10-28 | $0.{9}3315 | $0.{9}3393 | $0.{9}3315 | $0.{9}3381 | $108.58 |
2024-10-27 | $0.{9}3360 | $0.{9}3360 | $0.{9}3315 | $0.{9}3315 | $25.76 |
2024-10-26 | $0.{9}3503 | $0.{9}3503 | $0.{9}3360 | $0.{9}3360 | $206.07 |
2024-10-25 | $0.{9}3570 | $0.{9}3570 | $0.{9}3503 | $0.{9}3503 | $32.46 |
2024-10-24 | $0.{9}3524 | $0.{9}3570 | $0.{9}3524 | $0.{9}3570 | $14.96 |
2024-10-23 | $0.{9}3661 | $0.{9}3661 | $0.{9}3509 | $0.{9}3524 | $126.8 |
2024-10-22 | $0.{9}3376 | $0.{9}3661 | $0.{9}3351 | $0.{9}3661 | $520.1 |
2024-10-21 | $0.{9}3450 | $0.{9}3472 | $0.{9}3376 | $0.{9}3376 | $147.9 |
2024-10-20 | $0.{9}3396 | $0.{9}3450 | $0.{9}3382 | $0.{9}3450 | $76.42 |
2024-10-19 | $0.{9}3424 | $0.{9}3433 | $0.{9}3396 | $0.{9}3396 | $103.56 |
2024-10-18 | $0.{9}3399 | $0.{9}3487 | $0.{9}3397 | $0.{9}3424 | $160.65 |
2024-10-17 | $0.{9}3470 | $0.{9}3470 | $0.{9}3386 | $0.{9}3399 | $35.36 |
2024-10-16 | $0.{9}3396 | $0.{9}3470 | $0.{9}3396 | $0.{9}3470 | $27.07 |
2024-10-15 | $0.{9}3451 | $0.{9}3451 | $0.{9}3396 | $0.{9}3396 | $105.91 |
2024-10-14 | $0.{9}3373 | $0.{9}3481 | $0.{9}3373 | $0.{9}3451 | $95.03 |
2024-10-13 | $0.{9}3580 | $0.{9}3580 | $0.{9}3373 | $0.{9}3373 | $242.03 |
2024-10-12 | $0.{9}3561 | $0.{9}3590 | $0.{9}3561 | $0.{9}3580 | $11.66 |
2024-10-11 | $0.{9}3942 | $0.{9}3942 | $0.{9}3523 | $0.{9}3561 | $513.99 |
2024-10-10 | $0.{9}4018 | $0.{9}4018 | $0.{9}3942 | $0.{9}3942 | $17.55 |
2024-10-09 | $0.{9}4066 | $0.{9}4081 | $0.{9}4018 | $0.{9}4018 | $14.81 |
2024-10-08 | $0.{9}4002 | $0.{9}4070 | $0.{9}3960 | $0.{9}4066 | $28.45 |
2024-10-07 | $0.{9}4033 | $0.{9}4066 | $0.{9}4002 | $0.{9}4002 | $62.68 |
2024-10-06 | $0.{9}4007 | $0.{9}4049 | $0.{9}3955 | $0.{9}4033 | $216.31 |
2024-10-05 | $0.{9}3982 | $0.{9}4047 | $0.{9}3982 | $0.{9}4007 | $113.64 |
2024-10-04 | $0.{9}3894 | $0.{9}3982 | $0.{9}3894 | $0.{9}3982 | $15.17 |
2024-10-03 | $0.{9}3952 | $0.{9}3997 | $0.{9}3848 | $0.{9}3894 | $178.53 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Shihtzu Exchange
(STZU)
history.timeline.today$0.{9}2801- history.timeline.n_years_ago$0.{6}5166
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc