history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{10}1081 | $0.{10}1081 | $0.{10}1039 | $0.{10}1039 | $146.32 |
2024-10-31 | $0.{10}1095 | $0.{10}1095 | $0.{10}1081 | $0.{10}1081 | $263.2 |
2024-10-30 | $0.{10}1095 | $0.{10}1095 | $0.{10}1095 | $0.{10}1095 | $0.00 |
2024-10-29 | $0.{10}1095 | $0.{10}1095 | $0.{10}1095 | $0.{10}1095 | $0.00 |
2024-10-28 | $0.{10}1072 | $0.{10}1095 | $0.{10}1072 | $0.{10}1095 | $18.55 |
2024-10-27 | $0.{10}1072 | $0.{10}1072 | $0.{10}1072 | $0.{10}1072 | $0.00 |
2024-10-26 | $0.{10}1072 | $0.{10}1072 | $0.{10}1072 | $0.{10}1072 | $0.00 |
2024-10-25 | $0.{10}1085 | $0.{10}1105 | $0.{10}1072 | $0.{10}1072 | $87.92 |
2024-10-24 | $0.{10}1031 | $0.{10}1087 | $0.{10}1031 | $0.{10}1085 | $123.35 |
2024-10-23 | $0.{10}1036 | $0.{10}1036 | $0.{10}1026 | $0.{10}1031 | $28.99 |
2024-10-22 | $0.{10}1026 | $0.{10}1047 | $0.{10}1026 | $0.{10}1036 | $53.76 |
2024-10-21 | $0.{11}9607 | $0.{10}1047 | $0.{11}9607 | $0.{10}1026 | $154.56 |
2024-10-20 | $0.{11}9249 | $0.{11}9607 | $0.{11}9249 | $0.{11}9607 | $0.9700 |
2024-10-19 | $0.{11}9249 | $0.{11}9249 | $0.{11}9249 | $0.{11}9249 | $0.00 |
2024-10-18 | $0.{11}9249 | $0.{11}9249 | $0.{11}9249 | $0.{11}9249 | $0.00 |
2024-10-17 | $0.{11}9334 | $0.{11}9334 | $0.{11}9249 | $0.{11}9249 | $0.00 |
2024-10-16 | $0.{11}9789 | $0.{11}9900 | $0.{11}9313 | $0.{11}9334 | $271.29 |
2024-10-15 | $0.{11}9789 | $0.{11}9789 | $0.{11}9789 | $0.{11}9789 | $0.00 |
2024-10-14 | $0.{11}9519 | $0.{11}9823 | $0.{11}9519 | $0.{11}9789 | $1.94 |
2024-10-13 | $0.{11}9254 | $0.{11}9934 | $0.{11}9254 | $0.{11}9519 | $405.71 |
2024-10-12 | $0.{11}8713 | $0.{11}9297 | $0.{11}8713 | $0.{11}9254 | $234.09 |
2024-10-11 | $0.{11}8600 | $0.{11}8713 | $0.{11}8600 | $0.{11}8713 | $0.4500 |
2024-10-10 | $0.{11}8600 | $0.{11}8600 | $0.{11}8600 | $0.{11}8600 | $0.00 |
2024-10-09 | $0.{11}8647 | $0.{11}8648 | $0.{11}8600 | $0.{11}8600 | $0.01000 |
2024-10-08 | $0.{11}8646 | $0.{11}8738 | $0.{11}8631 | $0.{11}8647 | $245.64 |
2024-10-07 | $0.{11}8494 | $0.{11}8646 | $0.{11}8494 | $0.{11}8646 | $5.2 |
2024-10-06 | $0.{11}8361 | $0.{11}8494 | $0.{11}8361 | $0.{11}8494 | $5.11 |
2024-10-05 | $0.{11}8032 | $0.{11}8462 | $0.{11}8032 | $0.{11}8361 | $370.76 |
2024-10-04 | $0.{11}8488 | $0.{11}8488 | $0.{11}8032 | $0.{11}8032 | $1.3 |
2024-10-03 | $0.{11}8488 | $0.{11}8488 | $0.{11}8488 | $0.{11}8488 | $0.00 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MAGA2024
(MAGA2024)
history.timeline.today$0.{10}1039
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc